LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:46:38 | - | 7,750 |
06.09.24 12:45:52 | - | 7,700 |
06.09.24 12:44:59 | - | 7,700 |
06.09.24 12:44:24 | - | 7,750 |
06.09.24 12:43:15 | - | 7,700 |
06.09.24 12:20:51 | - | 7,750 |
06.09.24 10:56:59 | - | 7,700 |
06.09.24 10:56:55 | - | 7,650 |
06.09.24 10:52:27 | - | 7,650 |
06.09.24 10:52:07 | - | 7,700 |
06.09.24 10:51:48 | - | 7,700 |
06.09.24 10:51:27 | - | 7,700 |
06.09.24 10:51:15 | - | 7,700 |
06.09.24 10:51:01 | - | 7,650 |
06.09.24 10:50:45 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:50:25 | - | 7,700 |
06.09.24 10:50:05 | - | 7,700 |
06.09.24 10:49:37 | - | 7,650 |
06.09.24 10:48:22 | - | 7,700 |
06.09.24 10:47:54 | - | 7,700 |
06.09.24 10:47:31 | - | 7,650 |
06.09.24 10:47:15 | - | 7,700 |
06.09.24 10:46:54 | - | 7,650 |
06.09.24 10:46:35 | - | 7,650 |
06.09.24 10:46:02 | - | 7,650 |
06.09.24 10:45:51 | - | 7,700 |
06.09.24 10:45:45 | - | 7,700 |
06.09.24 10:42:57 | - | 7,700 |
06.09.24 10:42:14 | - | 7,700 |
06.09.24 10:42:06 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:41:40 | - | 7,650 |
06.09.24 10:39:35 | - | 7,700 |
06.09.24 10:39:25 | - | 7,700 |
06.09.24 09:47:40 | - | 7,700 |
06.09.24 09:37:28 | - | 7,700 |
06.09.24 09:36:42 | - | 7,750 |
06.09.24 09:36:29 | - | 7,700 |
06.09.24 09:35:43 | - | 7,700 |
06.09.24 09:35:16 | - | 7,750 |
06.09.24 09:34:37 | - | 7,750 |
06.09.24 09:25:15 | - | 7,700 |
06.09.24 09:15:49 | - | 7,700 |
06.09.24 09:13:23 | - | 7,700 |
06.09.24 09:11:46 | - | 7,750 |
06.09.24 09:06:23 | - | 7,750 |