LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:34:46 | - | 7,550 |
04.09.24 21:34:33 | - | 7,600 |
04.09.24 21:34:16 | - | 7,550 |
04.09.24 21:32:06 | - | 7,600 |
04.09.24 21:32:02 | - | 7,550 |
04.09.24 21:30:08 | - | 7,600 |
04.09.24 21:28:44 | - | 7,550 |
04.09.24 21:28:43 | - | 7,600 |
04.09.24 21:28:28 | - | 7,550 |
04.09.24 21:28:27 | - | 7,600 |
04.09.24 21:28:05 | - | 7,550 |
04.09.24 21:28:02 | - | 7,600 |
04.09.24 21:28:01 | - | 7,550 |
04.09.24 21:27:45 | - | 7,600 |
04.09.24 21:27:06 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:57 | - | 7,600 |
04.09.24 21:26:56 | - | 7,550 |
04.09.24 21:26:52 | - | 7,600 |
04.09.24 21:26:40 | - | 7,600 |
04.09.24 20:56:46 | - | 7,550 |
04.09.24 20:56:38 | - | 7,600 |
04.09.24 20:56:36 | - | 7,550 |
04.09.24 20:56:29 | - | 7,600 |
04.09.24 20:56:26 | - | 7,550 |
04.09.24 20:56:25 | - | 7,600 |
04.09.24 20:56:23 | - | 7,550 |
04.09.24 20:56:22 | - | 7,600 |
04.09.24 20:56:22 | - | 7,550 |
04.09.24 20:56:17 | - | 7,600 |
04.09.24 20:56:15 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:56:12 | - | 7,550 |
04.09.24 20:56:08 | - | 7,600 |
04.09.24 20:55:53 | - | 7,550 |
04.09.24 20:55:50 | - | 7,550 |
04.09.24 20:55:40 | - | 7,600 |
04.09.24 20:49:46 | - | 7,550 |
04.09.24 20:49:39 | - | 7,600 |
04.09.24 20:48:28 | - | 7,600 |
04.09.24 20:48:16 | - | 7,550 |
04.09.24 20:48:09 | - | 7,600 |
04.09.24 20:48:06 | - | 7,550 |
04.09.24 20:48:04 | - | 7,600 |
04.09.24 20:47:26 | - | 7,550 |
04.09.24 20:47:17 | - | 7,600 |
04.09.24 20:46:36 | - | 7,550 |