LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:07:34 | - | 7,600 |
04.09.24 20:07:20 | - | 7,550 |
04.09.24 20:05:00 | - | 7,550 |
04.09.24 20:01:36 | - | 7,550 |
04.09.24 20:01:01 | - | 7,600 |
04.09.24 20:00:56 | - | 7,550 |
04.09.24 20:00:52 | - | 7,600 |
04.09.24 19:59:26 | - | 7,550 |
04.09.24 19:59:25 | - | 7,600 |
04.09.24 19:22:36 | - | 7,550 |
04.09.24 19:22:35 | - | 7,600 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:20 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:21:20 | - | 7,550 |
04.09.24 19:21:16 | - | 7,600 |
04.09.24 19:21:06 | - | 7,550 |
04.09.24 19:21:06 | - | 7,550 |
04.09.24 19:21:05 | - | 7,600 |
04.09.24 19:19:25 | - | 7,550 |
04.09.24 19:19:13 | - | 7,550 |
04.09.24 19:19:11 | - | 7,600 |
04.09.24 19:19:10 | - | 7,550 |
04.09.24 19:19:09 | - | 7,600 |
04.09.24 19:18:56 | - | 7,550 |
04.09.24 19:10:26 | - | 7,600 |
04.09.24 19:10:22 | - | 7,550 |
04.09.24 19:09:32 | - | 7,600 |
04.09.24 19:08:36 | - | 7,600 |