LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:27:30 | - | 7,600 |
04.09.24 20:27:29 | - | 7,550 |
04.09.24 20:27:28 | - | 7,600 |
04.09.24 20:27:26 | - | 7,550 |
04.09.24 20:27:25 | - | 7,600 |
04.09.24 20:27:24 | - | 7,600 |
04.09.24 20:27:22 | - | 7,550 |
04.09.24 20:27:22 | - | 7,550 |
04.09.24 20:27:19 | - | 7,600 |
04.09.24 20:27:18 | - | 7,600 |
04.09.24 20:26:57 | - | 7,550 |
04.09.24 20:26:56 | - | 7,550 |
04.09.24 20:26:50 | - | 7,600 |
04.09.24 20:26:46 | - | 7,550 |
04.09.24 20:26:28 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:26:06 | - | 7,550 |
04.09.24 20:26:02 | - | 7,600 |
04.09.24 20:25:49 | - | 7,550 |
04.09.24 20:25:49 | - | 7,550 |
04.09.24 20:25:47 | - | 7,600 |
04.09.24 20:18:46 | - | 7,550 |
04.09.24 20:18:43 | - | 7,600 |
04.09.24 20:18:36 | - | 7,600 |
04.09.24 20:17:50 | - | 7,600 |
04.09.24 20:17:48 | - | 7,550 |
04.09.24 20:12:24 | - | 7,600 |
04.09.24 20:12:16 | - | 7,550 |
04.09.24 20:12:10 | - | 7,600 |
04.09.24 20:12:08 | - | 7,550 |
04.09.24 20:12:02 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:02 | - | 7,550 |
04.09.24 20:12:00 | - | 7,600 |
04.09.24 20:11:31 | - | 7,550 |
04.09.24 20:11:26 | - | 7,550 |
04.09.24 20:11:17 | - | 7,600 |
04.09.24 20:11:06 | - | 7,600 |
04.09.24 20:11:04 | - | 7,550 |
04.09.24 20:10:04 | - | 7,600 |
04.09.24 20:10:03 | - | 7,550 |
04.09.24 20:09:46 | - | 7,600 |
04.09.24 20:09:32 | - | 7,550 |
04.09.24 20:09:26 | - | 7,600 |
04.09.24 20:08:34 | - | 7,550 |
04.09.24 20:08:31 | - | 7,600 |
04.09.24 20:07:36 | - | 7,550 |