LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:59:08 | - | 7,750 |
06.09.24 07:59:07 | - | 7,700 |
06.09.24 07:59:05 | - | 7,750 |
06.09.24 07:59:05 | - | 7,700 |
06.09.24 07:59:04 | - | 7,750 |
06.09.24 07:58:57 | - | 7,700 |
06.09.24 07:58:04 | - | 7,750 |
06.09.24 07:58:02 | - | 7,700 |
06.09.24 07:58:02 | - | 7,700 |
06.09.24 07:58:02 | - | 7,750 |
06.09.24 07:58:01 | - | 7,700 |
06.09.24 07:58:01 | - | 7,700 |
06.09.24 07:57:13 | - | 7,750 |
06.09.24 07:57:13 | - | 7,750 |
06.09.24 07:57:13 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:57:11 | - | 7,700 |
06.09.24 07:57:11 | - | 7,700 |
06.09.24 07:56:43 | - | 7,750 |
06.09.24 07:56:39 | - | 7,700 |
06.09.24 07:56:35 | - | 7,750 |
06.09.24 07:56:35 | - | 7,700 |
06.09.24 07:56:27 | - | 7,750 |
06.09.24 07:56:27 | - | 7,700 |
06.09.24 07:56:25 | - | 7,750 |
06.09.24 07:56:21 | - | 7,700 |
06.09.24 07:56:20 | - | 7,750 |
06.09.24 07:56:20 | - | 7,700 |
06.09.24 07:53:42 | - | 7,750 |
06.09.24 07:53:39 | - | 7,700 |
06.09.24 07:53:19 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:53:17 | - | 7,700 |
06.09.24 07:53:17 | - | 7,750 |
06.09.24 07:53:16 | - | 7,700 |
06.09.24 07:50:02 | - | 7,750 |
06.09.24 07:50:01 | - | 7,700 |
06.09.24 07:48:15 | - | 7,750 |
06.09.24 07:48:10 | - | 7,700 |
06.09.24 07:47:52 | - | 7,750 |
06.09.24 07:47:46 | - | 7,700 |
06.09.24 07:47:46 | - | 7,750 |
06.09.24 07:47:46 | - | 7,750 |
06.09.24 07:47:25 | - | 7,700 |
06.09.24 07:47:16 | - | 7,750 |
06.09.24 07:47:16 | - | 7,750 |
06.09.24 07:45:41 | - | 7,700 |