LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:08 | - | 7,900 |
11.09.24 18:25:25 | - | 7,900 |
11.09.24 18:25:15 | - | 7,850 |
11.09.24 18:25:15 | - | 7,900 |
11.09.24 18:25:14 | - | 7,850 |
11.09.24 18:24:40 | - | 7,900 |
11.09.24 18:24:29 | - | 7,900 |
11.09.24 18:22:44 | - | 7,850 |
11.09.24 18:22:44 | - | 7,850 |
11.09.24 18:22:11 | - | 7,900 |
11.09.24 18:21:55 | - | 7,850 |
11.09.24 18:21:44 | - | 7,900 |
11.09.24 18:20:55 | - | 7,850 |
11.09.24 18:20:41 | - | 7,900 |
11.09.24 18:08:44 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:29 | - | 7,900 |
11.09.24 18:07:59 | - | 7,850 |
11.09.24 18:07:58 | - | 7,900 |
11.09.24 18:07:58 | - | 7,850 |
11.09.24 18:07:55 | - | 7,850 |
11.09.24 18:07:52 | - | 7,900 |
11.09.24 18:07:29 | - | 7,850 |
11.09.24 18:07:22 | - | 7,900 |
11.09.24 18:07:17 | - | 7,850 |
11.09.24 18:07:14 | - | 7,900 |
11.09.24 17:30:04 | - | 7,850 |
11.09.24 17:28:45 | - | 7,800 |
11.09.24 17:25:09 | - | 7,850 |
11.09.24 17:22:11 | - | 7,850 |
11.09.24 17:06:21 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:57 | - | 7,850 |
11.09.24 17:03:57 | - | 7,800 |
11.09.24 16:31:50 | - | 7,800 |
11.09.24 16:28:03 | - | 7,800 |
11.09.24 15:54:57 | - | 7,800 |
11.09.24 15:51:52 | - | 7,800 |
11.09.24 15:50:23 | - | 7,850 |
11.09.24 15:49:46 | - | 7,850 |
11.09.24 15:38:30 | - | 7,800 |
11.09.24 15:32:52 | - | 7,850 |
11.09.24 15:00:04 | - | 7,850 |
11.09.24 14:58:06 | - | 7,800 |
11.09.24 14:36:58 | - | 7,800 |
11.09.24 14:36:40 | - | 7,800 |
11.09.24 14:34:43 | - | 7,800 |