LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:25 | - | 7,900 |
12.09.24 11:19:17 | - | 7,950 |
12.09.24 11:19:14 | - | 7,950 |
12.09.24 11:18:37 | - | 7,900 |
12.09.24 11:18:18 | - | 7,900 |
12.09.24 11:18:07 | - | 7,950 |
12.09.24 11:17:54 | - | 7,950 |
12.09.24 11:17:21 | - | 7,950 |
12.09.24 11:17:21 | - | 7,900 |
12.09.24 11:16:27 | - | 7,950 |
12.09.24 11:15:45 | - | 7,950 |
12.09.24 11:15:40 | - | 7,900 |
12.09.24 10:34:32 | - | 7,900 |
12.09.24 10:33:54 | - | 7,900 |
12.09.24 10:31:34 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:59 | - | 7,900 |
12.09.24 10:23:26 | - | 7,950 |
12.09.24 10:22:22 | - | 7,900 |
12.09.24 10:22:12 | - | 7,950 |
12.09.24 10:21:41 | - | 7,900 |
12.09.24 10:21:22 | - | 7,900 |
12.09.24 10:20:35 | - | 7,900 |
12.09.24 10:20:22 | - | 7,900 |
12.09.24 10:20:11 | - | 7,900 |
12.09.24 10:19:45 | - | 7,900 |
12.09.24 10:18:55 | - | 7,950 |
12.09.24 10:18:31 | - | 7,950 |
12.09.24 10:18:25 | - | 7,900 |
12.09.24 10:17:58 | - | 7,900 |
12.09.24 10:17:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:54 | - | 7,900 |
12.09.24 10:15:36 | - | 7,900 |
12.09.24 10:15:04 | - | 7,900 |
12.09.24 10:14:42 | - | 7,900 |
12.09.24 10:14:03 | - | 7,900 |
12.09.24 10:13:50 | - | 7,900 |
12.09.24 10:13:03 | - | 7,900 |
12.09.24 10:10:30 | - | 7,950 |
12.09.24 10:05:48 | - | 7,900 |
12.09.24 10:05:21 | - | 7,950 |
12.09.24 10:03:44 | - | 7,900 |
12.09.24 10:03:07 | - | 7,900 |
12.09.24 09:41:08 | - | 7,950 |
12.09.24 09:40:17 | - | 7,950 |
12.09.24 09:32:40 | - | 7,900 |