LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:30:38 | - | 7,500 |
04.09.24 12:30:07 | - | 7,500 |
04.09.24 12:29:57 | - | 7,500 |
04.09.24 12:29:46 | - | 7,450 |
04.09.24 12:29:40 | - | 7,500 |
04.09.24 12:29:31 | - | 7,500 |
04.09.24 12:29:17 | - | 7,500 |
04.09.24 12:29:04 | - | 7,500 |
04.09.24 12:28:56 | - | 7,450 |
04.09.24 12:28:37 | - | 7,500 |
04.09.24 12:28:26 | - | 7,450 |
04.09.24 12:28:06 | - | 7,450 |
04.09.24 12:28:02 | - | 7,450 |
04.09.24 12:27:46 | - | 7,500 |
04.09.24 12:27:46 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:27:28 | - | 7,500 |
04.09.24 12:27:16 | - | 7,450 |
04.09.24 12:27:03 | - | 7,500 |
04.09.24 12:26:49 | - | 7,500 |
04.09.24 12:26:26 | - | 7,450 |
04.09.24 12:26:12 | - | 7,450 |
04.09.24 12:23:57 | - | 7,450 |
04.09.24 12:23:46 | - | 7,450 |
04.09.24 12:18:25 | - | 7,450 |
04.09.24 12:17:41 | - | 7,450 |
04.09.24 12:17:20 | - | 7,500 |
04.09.24 12:17:05 | - | 7,450 |
04.09.24 12:16:46 | - | 7,450 |
04.09.24 12:16:34 | - | 7,450 |
04.09.24 12:16:23 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:07 | - | 7,500 |
04.09.24 12:15:46 | - | 7,450 |
04.09.24 12:15:33 | - | 7,450 |
04.09.24 12:15:16 | - | 7,450 |
04.09.24 12:14:54 | - | 7,450 |
04.09.24 12:14:36 | - | 7,500 |
04.09.24 12:14:26 | - | 7,500 |
04.09.24 12:14:16 | - | 7,450 |
04.09.24 12:14:03 | - | 7,500 |
04.09.24 12:13:56 | - | 7,450 |
04.09.24 12:13:06 | - | 7,450 |
04.09.24 12:12:58 | - | 7,500 |
04.09.24 12:12:46 | - | 7,450 |
04.09.24 12:12:23 | - | 7,500 |
04.09.24 12:12:10 | - | 7,500 |