LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:05 | - | 7,450 |
04.09.24 12:16:46 | - | 7,450 |
04.09.24 12:16:34 | - | 7,450 |
04.09.24 12:16:23 | - | 7,500 |
04.09.24 12:16:07 | - | 7,500 |
04.09.24 12:15:46 | - | 7,450 |
04.09.24 12:15:33 | - | 7,450 |
04.09.24 12:15:16 | - | 7,450 |
04.09.24 12:14:54 | - | 7,450 |
04.09.24 12:14:36 | - | 7,500 |
04.09.24 12:14:26 | - | 7,500 |
04.09.24 12:14:16 | - | 7,450 |
04.09.24 12:14:03 | - | 7,500 |
04.09.24 12:13:56 | - | 7,450 |
04.09.24 12:13:06 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:58 | - | 7,500 |
04.09.24 12:12:46 | - | 7,450 |
04.09.24 12:12:23 | - | 7,500 |
04.09.24 12:12:10 | - | 7,500 |
04.09.24 12:11:56 | - | 7,500 |
04.09.24 12:11:51 | - | 7,500 |
04.09.24 12:11:37 | - | 7,500 |
04.09.24 12:11:26 | - | 7,500 |
04.09.24 12:11:16 | - | 7,500 |
04.09.24 12:11:13 | - | 7,500 |
04.09.24 12:11:04 | - | 7,500 |
04.09.24 12:11:04 | - | 7,500 |
04.09.24 12:11:04 | - | 7,500 |
04.09.24 12:10:55 | - | 7,500 |
04.09.24 12:10:43 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:29 | - | 7,500 |
04.09.24 12:10:16 | - | 7,500 |
04.09.24 12:10:11 | - | 7,500 |
04.09.24 12:09:52 | - | 7,500 |
04.09.24 12:09:43 | - | 7,500 |
04.09.24 12:09:18 | - | 7,500 |
04.09.24 12:09:06 | - | 7,500 |
04.09.24 12:07:48 | - | 7,500 |
04.09.24 12:07:37 | - | 7,500 |
04.09.24 12:07:30 | - | 7,500 |
04.09.24 12:07:19 | - | 7,500 |
04.09.24 12:07:02 | - | 7,500 |
04.09.24 12:06:56 | - | 7,500 |
04.09.24 12:06:46 | - | 7,500 |
04.09.24 12:06:43 | - | 7,500 |