LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:43:45 | - | 7,500 |
04.09.24 11:43:43 | - | 7,500 |
04.09.24 11:43:31 | - | 7,500 |
04.09.24 11:43:26 | - | 7,500 |
04.09.24 11:43:06 | - | 7,500 |
04.09.24 11:42:56 | - | 7,500 |
04.09.24 11:42:50 | - | 7,500 |
04.09.24 11:42:36 | - | 7,500 |
04.09.24 11:42:26 | - | 7,500 |
04.09.24 11:42:21 | - | 7,500 |
04.09.24 11:42:09 | - | 7,500 |
04.09.24 11:42:00 | - | 7,500 |
04.09.24 11:41:16 | - | 7,500 |
04.09.24 11:41:07 | - | 7,500 |
04.09.24 11:40:56 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:40:40 | - | 7,500 |
04.09.24 11:40:16 | - | 7,500 |
04.09.24 11:40:10 | - | 7,500 |
04.09.24 11:39:59 | - | 7,500 |
04.09.24 11:39:42 | - | 7,500 |
04.09.24 11:39:38 | - | 7,500 |
04.09.24 11:39:17 | - | 7,500 |
04.09.24 11:39:07 | - | 7,450 |
04.09.24 11:39:01 | - | 7,500 |
04.09.24 11:38:50 | - | 7,450 |
04.09.24 11:37:44 | - | 7,500 |
04.09.24 11:37:36 | - | 7,500 |
04.09.24 11:37:16 | - | 7,450 |
04.09.24 11:36:58 | - | 7,500 |
04.09.24 11:36:44 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:35 | - | 7,500 |
04.09.24 11:36:35 | - | 7,500 |
04.09.24 11:36:26 | - | 7,450 |
04.09.24 11:36:26 | - | 7,450 |
04.09.24 11:36:26 | - | 7,450 |
04.09.24 11:36:26 | - | 7,450 |
04.09.24 11:36:16 | - | 7,450 |
04.09.24 11:36:06 | - | 7,450 |
04.09.24 11:35:53 | - | 7,450 |
04.09.24 11:35:38 | - | 7,500 |
04.09.24 11:35:29 | - | 7,500 |
04.09.24 11:35:21 | - | 7,500 |
04.09.24 11:29:59 | - | 7,450 |
04.09.24 11:24:11 | - | 7,450 |
04.09.24 11:24:06 | - | 7,500 |