LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:03:31 | - | 7,500 |
04.09.24 11:03:07 | - | 7,500 |
04.09.24 11:02:40 | - | 7,500 |
04.09.24 11:02:28 | - | 7,500 |
04.09.24 11:02:09 | - | 7,500 |
04.09.24 11:01:45 | - | 7,500 |
04.09.24 11:01:27 | - | 7,500 |
04.09.24 11:01:09 | - | 7,500 |
04.09.24 11:00:52 | - | 7,500 |
04.09.24 10:58:05 | - | 7,500 |
04.09.24 10:55:41 | - | 7,500 |
04.09.24 10:55:26 | - | 7,450 |
04.09.24 10:54:57 | - | 7,500 |
04.09.24 10:54:42 | - | 7,500 |
04.09.24 10:54:16 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:05 | - | 7,500 |
04.09.24 10:53:46 | - | 7,450 |
04.09.24 10:53:32 | - | 7,500 |
04.09.24 10:53:11 | - | 7,450 |
04.09.24 10:52:42 | - | 7,500 |
04.09.24 10:52:14 | - | 7,500 |
04.09.24 10:52:03 | - | 7,500 |
04.09.24 10:51:47 | - | 7,450 |
04.09.24 10:51:30 | - | 7,450 |
04.09.24 10:51:14 | - | 7,450 |
04.09.24 10:51:01 | - | 7,500 |
04.09.24 10:50:42 | - | 7,450 |
04.09.24 10:50:18 | - | 7,500 |
04.09.24 10:50:06 | - | 7,450 |
04.09.24 10:49:46 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:49:36 | - | 7,450 |
04.09.24 10:49:26 | - | 7,450 |
04.09.24 10:49:08 | - | 7,500 |
04.09.24 10:49:01 | - | 7,500 |
04.09.24 10:48:46 | - | 7,450 |
04.09.24 10:48:31 | - | 7,500 |
04.09.24 10:48:21 | - | 7,450 |
04.09.24 10:48:04 | - | 7,450 |
04.09.24 10:47:56 | - | 7,450 |
04.09.24 10:47:38 | - | 7,500 |
04.09.24 10:47:26 | - | 7,450 |
04.09.24 10:46:54 | - | 7,450 |
04.09.24 10:46:51 | - | 7,500 |
04.09.24 10:46:27 | - | 7,500 |
04.09.24 10:46:05 | - | 7,500 |