LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:06 | - | 7,450 |
04.09.24 11:16:06 | - | 7,450 |
04.09.24 11:15:49 | - | 7,500 |
04.09.24 11:15:38 | - | 7,500 |
04.09.24 11:15:30 | - | 7,450 |
04.09.24 11:15:24 | - | 7,450 |
04.09.24 11:15:09 | - | 7,500 |
04.09.24 11:14:58 | - | 7,500 |
04.09.24 11:14:46 | - | 7,500 |
04.09.24 11:14:39 | - | 7,500 |
04.09.24 11:14:29 | - | 7,500 |
04.09.24 11:14:24 | - | 7,450 |
04.09.24 11:14:16 | - | 7,450 |
04.09.24 11:14:06 | - | 7,450 |
04.09.24 11:13:58 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:13:46 | - | 7,450 |
04.09.24 11:13:39 | - | 7,500 |
04.09.24 11:13:25 | - | 7,450 |
04.09.24 11:13:02 | - | 7,500 |
04.09.24 11:12:50 | - | 7,500 |
04.09.24 11:12:38 | - | 7,500 |
04.09.24 11:12:26 | - | 7,450 |
04.09.24 11:12:16 | - | 7,450 |
04.09.24 11:11:59 | - | 7,500 |
04.09.24 11:11:47 | - | 7,500 |
04.09.24 11:11:26 | - | 7,450 |
04.09.24 11:11:20 | - | 7,500 |
04.09.24 11:11:06 | - | 7,450 |
04.09.24 11:10:57 | - | 7,500 |
04.09.24 11:10:57 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:45 | - | 7,500 |
04.09.24 11:10:26 | - | 7,450 |
04.09.24 11:10:00 | - | 7,450 |
04.09.24 11:09:26 | - | 7,450 |
04.09.24 11:09:16 | - | 7,450 |
04.09.24 11:09:16 | - | 7,450 |
04.09.24 11:08:49 | - | 7,450 |
04.09.24 11:08:36 | - | 7,500 |
04.09.24 11:08:27 | - | 7,500 |
04.09.24 11:08:18 | - | 7,450 |
04.09.24 11:08:02 | - | 7,450 |
04.09.24 11:05:30 | - | 7,450 |
04.09.24 11:04:26 | - | 7,500 |
04.09.24 11:03:56 | - | 7,500 |
04.09.24 11:03:46 | - | 7,500 |