LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:06 | - | 7,500 |
04.09.24 11:24:06 | - | 7,500 |
04.09.24 11:24:06 | - | 7,500 |
04.09.24 11:24:06 | - | 7,500 |
04.09.24 11:23:53 | - | 7,450 |
04.09.24 11:23:46 | - | 7,450 |
04.09.24 11:23:36 | - | 7,450 |
04.09.24 11:23:26 | - | 7,450 |
04.09.24 11:23:12 | - | 7,500 |
04.09.24 11:22:55 | - | 7,450 |
04.09.24 11:22:46 | - | 7,450 |
04.09.24 11:22:46 | - | 7,450 |
04.09.24 11:22:46 | - | 7,450 |
04.09.24 11:22:46 | - | 7,450 |
04.09.24 11:22:46 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:26 | - | 7,500 |
04.09.24 11:22:15 | - | 7,450 |
04.09.24 11:22:02 | - | 7,500 |
04.09.24 11:21:46 | - | 7,450 |
04.09.24 11:21:29 | - | 7,500 |
04.09.24 11:21:16 | - | 7,450 |
04.09.24 11:20:57 | - | 7,500 |
04.09.24 11:20:50 | - | 7,450 |
04.09.24 11:20:44 | - | 7,450 |
04.09.24 11:20:32 | - | 7,500 |
04.09.24 11:20:17 | - | 7,500 |
04.09.24 11:19:56 | - | 7,450 |
04.09.24 11:19:45 | - | 7,450 |
04.09.24 11:19:29 | - | 7,500 |
04.09.24 11:19:13 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:18:57 | - | 7,500 |
04.09.24 11:18:38 | - | 7,500 |
04.09.24 11:18:38 | - | 7,500 |
04.09.24 11:18:38 | - | 7,500 |
04.09.24 11:18:38 | - | 7,500 |
04.09.24 11:18:05 | - | 7,450 |
04.09.24 11:17:50 | - | 7,500 |
04.09.24 11:17:41 | - | 7,500 |
04.09.24 11:17:26 | - | 7,450 |
04.09.24 11:17:06 | - | 7,450 |
04.09.24 11:16:43 | - | 7,450 |
04.09.24 11:16:36 | - | 7,450 |
04.09.24 11:16:20 | - | 7,450 |
04.09.24 11:16:06 | - | 7,450 |
04.09.24 11:16:06 | - | 7,450 |