LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:35:06 | - | 7,450 |
04.09.24 12:34:56 | - | 7,450 |
04.09.24 12:34:42 | - | 7,450 |
04.09.24 12:34:25 | - | 7,450 |
04.09.24 12:34:18 | - | 7,500 |
04.09.24 12:34:06 | - | 7,450 |
04.09.24 12:33:53 | - | 7,450 |
04.09.24 12:33:48 | - | 7,500 |
04.09.24 12:33:39 | - | 7,450 |
04.09.24 12:33:11 | - | 7,450 |
04.09.24 12:33:02 | - | 7,500 |
04.09.24 12:32:52 | - | 7,500 |
04.09.24 12:32:26 | - | 7,450 |
04.09.24 12:32:16 | - | 7,450 |
04.09.24 12:31:56 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:56 | - | 7,450 |
04.09.24 12:31:27 | - | 7,450 |
04.09.24 12:31:24 | - | 7,500 |
04.09.24 12:31:04 | - | 7,500 |
04.09.24 12:30:38 | - | 7,500 |
04.09.24 12:30:07 | - | 7,500 |
04.09.24 12:29:57 | - | 7,500 |
04.09.24 12:29:46 | - | 7,450 |
04.09.24 12:29:40 | - | 7,500 |
04.09.24 12:29:31 | - | 7,500 |
04.09.24 12:29:17 | - | 7,500 |
04.09.24 12:29:04 | - | 7,500 |
04.09.24 12:28:56 | - | 7,450 |
04.09.24 12:28:37 | - | 7,500 |
04.09.24 12:28:26 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:28:06 | - | 7,450 |
04.09.24 12:28:02 | - | 7,450 |
04.09.24 12:27:46 | - | 7,500 |
04.09.24 12:27:46 | - | 7,450 |
04.09.24 12:27:28 | - | 7,500 |
04.09.24 12:27:16 | - | 7,450 |
04.09.24 12:27:03 | - | 7,500 |
04.09.24 12:26:49 | - | 7,500 |
04.09.24 12:26:26 | - | 7,450 |
04.09.24 12:26:12 | - | 7,450 |
04.09.24 12:23:57 | - | 7,450 |
04.09.24 12:23:46 | - | 7,450 |
04.09.24 12:18:25 | - | 7,450 |
04.09.24 12:17:41 | - | 7,450 |
04.09.24 12:17:20 | - | 7,500 |