AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:58 | 884 | 1,946 |
11:16:58 | 392 | 1,947 |
11:16:57 | 391 | 1,947 |
11:16:57 | 394 | 1,949 |
11:16:57 | 2,80 Tsd. | 1,948 |
11:16:57 | 2,73 Tsd. | 1,949 |
11:16:57 | 1,74 Tsd. | 1,950 |
11:16:57 | 847 | 1,952 |
11:15:10 | 199 | 1,951 |
11:10:59 | 45 | 1,954 |
11:09:06 | 838 | 1,954 |
11:08:04 | 12 | 1,957 |
11:08:03 | 37 | 1,955 |
11:08:03 | 617 | 1,955 |
11:08:03 | 1,40 Tsd. | 1,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:25 | 1,18 Tsd. | 1,951 |
11:07:00 | 6,79 Tsd. | 1,955 |
11:03:41 | 2,39 Tsd. | 1,957 |
11:03:41 | 849 | 1,958 |
11:03:23 | 1,19 Tsd. | 1,961 |
11:03:23 | 865 | 1,961 |
11:03:23 | 137 | 1,961 |
10:57:06 | 793 | 1,958 |
10:57:06 | 585 | 1,958 |
10:57:06 | 34 | 1,960 |
10:57:06 | 1,89 Tsd. | 1,960 |
10:57:06 | 333 | 1,962 |
10:57:06 | 1,47 Tsd. | 1,962 |
10:57:06 | 2,13 Tsd. | 1,962 |
10:57:06 | 532 | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:06 | 15 | 1,960 |
10:57:03 | 519 | 1,957 |
10:57:03 | 896 | 1,957 |
10:57:02 | 509 | 1,958 |
10:57:02 | 496 | 1,958 |
10:57:02 | 529 | 1,958 |
10:57:02 | 1,92 Tsd. | 1,958 |
10:57:02 | 22 | 1,956 |
10:57:02 | 1,50 Tsd. | 1,956 |
10:53:00 | 4,03 Tsd. | 1,957 |
10:53:00 | 211 | 1,957 |
10:53:00 | 2,73 Tsd. | 1,959 |
10:53:00 | 1,89 Tsd. | 1,959 |
10:51:31 | 912 | 1,962 |
10:50:05 | 133 | 1,962 |