AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:10 | 0 | 1,901 |
17.06.24 08:01:11 | 0 | 1,913 |
14.06.24 08:03:18 | 0 | 1,931 |
13.06.24 19:26:34 | 200 | 1,931 |
13.06.24 08:00:46 | 0 | 1,971 |
12.06.24 08:00:32 | 0 | 1,912 |
11.06.24 13:42:10 | 600 | 1,933 |
11.06.24 08:00:36 | 0 | 1,959 |
10.06.24 08:00:33 | 0 | 2,001 |
07.06.24 09:00:21 | 5 | 2,090 |
07.06.24 08:00:46 | 0 | 2,081 |
06.06.24 08:00:35 | 0 | 2,221 |
05.06.24 08:01:42 | 0 | 2,211 |
04.06.24 08:16:56 | 0 | 2,181 |
03.06.24 08:01:49 | 0 | 2,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:42:19 | 1,10 Tsd. | 2,179 |
31.05.24 12:59:46 | 4,00 Tsd. | 2,089 |
31.05.24 08:10:36 | 0 | 2,106 |
30.05.24 08:17:45 | 0 | 2,046 |
29.05.24 08:10:48 | 0 | 2,183 |
28.05.24 11:02:48 | 400 | 2,176 |
28.05.24 08:09:00 | 0 | 2,101 |
27.05.24 08:24:22 | 0 | 2,061 |
24.05.24 16:37:09 | 8,00 Tsd. | 2,075 |
24.05.24 08:11:10 | 0 | 2,055 |
23.05.24 08:17:49 | 0 | 2,166 |
22.05.24 08:14:27 | 0 | 2,181 |
21.05.24 08:22:37 | 0 | 2,159 |
20.05.24 08:26:36 | 0 | 2,181 |
Keine Daten verfügbar