AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:46 | 500 | 1,9035 |
09:44:10 | 1,00 Tsd. | 1,9085 |
08:20:01 | 0 | 1,9030 |
17.06.24 08:00:59 | 2 | 1,9280 |
14.06.24 16:54:57 | 5,50 Tsd. | 1,9070 |
14.06.24 16:42:07 | 245 | 1,8995 |
14.06.24 16:40:46 | 500 | 1,9005 |
14.06.24 16:27:23 | 6,05 Tsd. | 1,8995 |
14.06.24 16:24:08 | 3,95 Tsd. | 1,9000 |
14.06.24 14:55:36 | 300 | 1,9095 |
14.06.24 14:44:47 | 200 | 1,9160 |
14.06.24 12:03:59 | 11,60 Tsd. | 1,9000 |
14.06.24 08:46:14 | 2,50 Tsd. | 1,9305 |
14.06.24 08:20:01 | 0 | 1,9185 |
13.06.24 14:03:28 | 1,82 Tsd. | 1,9605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:45:19 | 1,00 Tsd. | 1,9500 |
13.06.24 08:20:01 | 0 | 1,9825 |
12.06.24 15:57:18 | 380 | 2,0010 |
12.06.24 13:36:09 | 5,00 Tsd. | 1,9095 |
12.06.24 13:26:47 | 600 | 1,9130 |
12.06.24 12:15:36 | 300 | 1,9100 |
12.06.24 09:13:32 | 515 | 1,9245 |
12.06.24 08:20:01 | 0 | 1,9250 |
11.06.24 17:09:08 | 52 | 1,9330 |
11.06.24 15:38:11 | 6,49 Tsd. | 1,9200 |
11.06.24 15:38:02 | 3,91 Tsd. | 1,9180 |
11.06.24 15:00:21 | 315 | 1,9305 |
11.06.24 08:20:01 | 0 | 1,9645 |
10.06.24 13:14:40 | 2,50 Tsd. | 1,9905 |
10.06.24 12:43:10 | 1,00 Tsd. | 1,9755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:40:43 | 1,08 Tsd. | 1,9750 |
10.06.24 12:08:35 | 750 | 1,9790 |
10.06.24 10:21:50 | 1,00 Tsd. | 1,9945 |
10.06.24 10:10:28 | 1,00 Tsd. | 1,9895 |
10.06.24 09:07:07 | 250 | 1,9900 |
10.06.24 08:33:21 | 550 | 1,9640 |
10.06.24 08:19:26 | 2,00 Tsd. | 1,9780 |
10.06.24 08:09:04 | 255 | 1,9900 |
10.06.24 08:08:03 | 100 | 1,9975 |
10.06.24 08:07:35 | 1,50 Tsd. | 2,0000 |
07.06.24 17:20:54 | 5,00 Tsd. | 2,0180 |
07.06.24 15:05:31 | 5,00 Tsd. | 2,0200 |
07.06.24 14:56:05 | 1,00 Tsd. | 2,0290 |
07.06.24 13:36:34 | 2,00 Tsd. | 2,0420 |
07.06.24 09:37:25 | 500 | 2,0500 |