AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:14 | 346 | 2,660 |
10:12:14 | 1,47 Tsd. | 2,662 |
10:10:48 | 1,00 Tsd. | 2,658 |
10:08:53 | 259 | 2,652 |
10:05:48 | 468 | 2,646 |
10:05:39 | 170 | 2,646 |
10:03:46 | 2,08 Tsd. | 2,646 |
10:03:46 | 374 | 2,644 |
10:00:06 | 695 | 2,646 |
09:57:49 | 100 | 2,646 |
09:54:31 | 298 | 2,642 |
09:45:47 | 540 | 2,648 |
09:41:36 | 2,49 Tsd. | 2,656 |
09:41:20 | 682 | 2,654 |
09:36:44 | 702 | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:43 | 1,34 Tsd. | 2,652 |
09:35:33 | 428 | 2,656 |
09:34:08 | 1,16 Tsd. | 2,658 |
09:34:08 | 444 | 2,656 |
09:32:24 | 500 | 2,652 |
09:32:23 | 360 | 2,652 |
09:32:23 | 1,50 Tsd. | 2,652 |
09:32:19 | 500 | 2,656 |
09:26:50 | 304 | 2,654 |
09:26:49 | 1,05 Tsd. | 2,654 |
09:26:49 | 355 | 2,656 |
09:26:49 | 1,92 Tsd. | 2,656 |
09:26:48 | 1,53 Tsd. | 2,658 |
09:26:48 | 313 | 2,660 |
09:25:09 | 660 | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:56 | 1,47 Tsd. | 2,660 |
09:24:56 | 4,10 Tsd. | 2,662 |
09:20:26 | 645 | 2,668 |
09:20:17 | 1,68 Tsd. | 2,670 |
09:20:17 | 956 | 2,672 |
09:20:00 | 553 | 2,674 |
09:18:38 | 780 | 2,674 |
09:18:10 | 3,29 Tsd. | 2,672 |
09:16:48 | 2,22 Tsd. | 2,662 |
09:16:32 | 1,54 Tsd. | 2,660 |
09:16:32 | 2,45 Tsd. | 2,658 |
09:16:26 | 851 | 2,656 |
09:16:22 | 201 | 2,658 |
09:16:22 | 621 | 2,660 |
09:16:21 | 327 | 2,662 |