AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:36 | 1,37 Tsd. | 2,150 |
| 15:58:09 | 990 | 2,148 |
| 15:56:18 | 1,24 Tsd. | 2,150 |
| 15:52:16 | 292 | 2,154 |
| 15:52:12 | 1,49 Tsd. | 2,150 |
| 15:49:04 | 346 | 2,148 |
| 15:49:04 | 1,70 Tsd. | 2,148 |
| 15:44:14 | 1,22 Tsd. | 2,148 |
| 15:41:29 | 785 | 2,146 |
| 15:36:53 | 140 | 2,146 |
| 15:36:53 | 7,53 Tsd. | 2,148 |
| 15:36:14 | 4,74 Tsd. | 2,148 |
| 15:35:25 | 4,54 Tsd. | 2,146 |
| 15:32:24 | 70 | 2,144 |
| 15:30:04 | 362 | 2,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:04 | 202 | 2,148 |
| 15:30:04 | 202 | 2,148 |
| 15:24:29 | 1,52 Tsd. | 2,146 |
| 15:24:29 | 3,76 Tsd. | 2,148 |
| 15:22:41 | 1,60 Tsd. | 2,150 |
| 15:19:35 | 1,27 Tsd. | 2,150 |
| 15:17:12 | 1,31 Tsd. | 2,150 |
| 15:16:56 | 3,35 Tsd. | 2,148 |
| 15:14:54 | 1,07 Tsd. | 2,146 |
| 15:12:17 | 1,22 Tsd. | 2,150 |
| 15:07:37 | 1,50 Tsd. | 2,152 |
| 15:06:33 | 781 | 2,152 |
| 15:04:18 | 1,03 Tsd. | 2,150 |
| 15:04:18 | 3,66 Tsd. | 2,148 |
| 14:57:21 | 1,00 Tsd. | 2,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:27 | 2,24 Tsd. | 2,148 |
| 14:55:00 | 36 | 2,144 |
| 14:47:56 | 16 | 2,146 |
| 14:47:08 | 742 | 2,148 |
| 14:47:08 | 473 | 2,148 |
| 14:46:53 | 1,00 Tsd. | 2,150 |
| 14:46:02 | 681 | 2,150 |
| 14:46:02 | 2,08 Tsd. | 2,150 |
| 14:38:04 | 1,07 Tsd. | 2,148 |
| 14:38:04 | 4,93 Tsd. | 2,148 |
| 14:36:54 | 3,04 Tsd. | 2,144 |
| 14:30:24 | 2,35 Tsd. | 2,144 |
| 14:30:00 | 25 | 2,144 |
| 14:29:37 | 1 | 2,144 |
| 14:25:05 | 6,13 Tsd. | 2,148 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login