AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:32 | 1,66 Tsd. | 1,904 |
12:43:28 | 247 | 1,903 |
12:43:28 | 103 | 1,903 |
12:40:00 | 196 | 1,904 |
12:40:00 | 154 | 1,904 |
12:37:12 | 860 | 1,904 |
12:37:12 | 292 | 1,904 |
12:37:12 | 85 | 1,904 |
12:35:43 | 364 | 1,905 |
12:29:00 | 248 | 1,906 |
12:18:53 | 109 | 1,905 |
12:18:01 | 1,00 Tsd. | 1,904 |
12:18:01 | 1,00 Tsd. | 1,904 |
12:18:01 | 1,00 Tsd. | 1,904 |
12:18:01 | 1,00 Tsd. | 1,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:53 | 1,00 Tsd. | 1,904 |
12:17:53 | 274 | 1,905 |
12:17:42 | 1,00 Tsd. | 1,904 |
12:17:42 | 1,00 Tsd. | 1,904 |
12:17:42 | 3,71 Tsd. | 1,904 |
12:17:42 | 300 | 1,905 |
12:17:41 | 540 | 1,905 |
12:17:41 | 3,00 Tsd. | 1,906 |
12:17:41 | 490 | 1,906 |
12:17:41 | 1,51 Tsd. | 1,906 |
12:17:41 | 500 | 1,906 |
12:17:41 | 500 | 1,906 |
12:17:41 | 2,82 Tsd. | 1,906 |
12:16:09 | 610 | 1,907 |
12:16:03 | 1,24 Tsd. | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:56 | 5,94 Tsd. | 1,906 |
12:15:56 | 293 | 1,906 |
12:15:56 | 771 | 1,907 |
12:15:55 | 536 | 1,908 |
12:15:54 | 1,23 Tsd. | 1,909 |
12:15:54 | 767 | 1,909 |
12:15:54 | 500 | 1,909 |
12:15:54 | 609 | 1,909 |
12:15:54 | 197 | 1,909 |
12:15:54 | 1,69 Tsd. | 1,909 |
12:15:54 | 1,69 Tsd. | 1,909 |
12:15:54 | 1,42 Tsd. | 1,909 |
12:15:54 | 806 | 1,909 |
12:09:51 | 1,08 Tsd. | 1,909 |
12:09:16 | 724 | 1,909 |