AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:00 | 250 | 2,66 |
20:53:34 | 1,12 Tsd. | 2,67 |
18:26:39 | 2 | 2,67 |
17:39:04 | 2,30 Tsd. | 2,65 |
17:08:59 | 180 | 2,67 |
17:06:45 | 1,00 Tsd. | 2,67 |
16:19:46 | 2,10 Tsd. | 2,66 |
16:09:44 | 150 | 2,67 |
16:00:31 | 2,00 Tsd. | 2,68 |
15:57:18 | 1 | 2,68 |
15:46:02 | 1 | 2,69 |
15:37:17 | 900 | 2,69 |
15:36:29 | 1 | 2,69 |
15:16:43 | 2,85 Tsd. | 2,70 |
15:15:29 | 2,85 Tsd. | 2,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:13 | 16,50 Tsd. | 2,74 |
15:13:52 | 3,50 Tsd. | 2,70 |
15:12:29 | 2,00 Tsd. | 2,70 |
15:02:56 | 1,00 Tsd. | 2,70 |
13:45:23 | 3,00 Tsd. | 2,72 |
13:28:30 | 1,00 Tsd. | 2,73 |
13:04:20 | 1,00 Tsd. | 2,72 |
13:02:27 | 1,90 Tsd. | 2,72 |
12:49:09 | 350 | 2,72 |
12:09:33 | 1,47 Tsd. | 2,73 |
12:08:23 | 3,00 Tsd. | 2,73 |
12:06:54 | 164 | 2,73 |
11:48:08 | 2 | 2,73 |
11:02:09 | 35 | 2,75 |
11:01:50 | 347 | 2,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:45 | 1,30 Tsd. | 2,76 |
10:41:36 | 3,50 Tsd. | 2,76 |
10:41:31 | 2 | 2,76 |
10:37:17 | 1,00 Tsd. | 2,75 |
10:31:09 | 2,32 Tsd. | 2,75 |
10:31:09 | 3,00 Tsd. | 2,75 |
10:31:04 | 3,00 Tsd. | 2,75 |
10:30:08 | 4,00 Tsd. | 2,75 |
10:22:05 | 250 | 2,74 |
10:17:14 | 1,00 Tsd. | 2,74 |
10:14:41 | 800 | 2,73 |
10:13:42 | 2,10 Tsd. | 2,73 |
10:09:01 | 370 | 2,74 |
10:01:22 | 1 | 2,75 |
10:00:36 | 1 | 2,75 |