AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:05 | 0 | 2,142 |
| 13:46:41 | 0 | 2,150 |
| 13:31:05 | 0 | 2,142 |
| 13:16:12 | 0 | 2,140 |
| 13:01:28 | 0 | 2,128 |
| 12:47:07 | 0 | 2,130 |
| 12:46:09 | 0 | 2,132 |
| 12:31:09 | 0 | 2,128 |
| 12:16:04 | 0 | 2,146 |
| 12:01:07 | 0 | 2,138 |
| 11:46:06 | 0 | 2,132 |
| 11:31:03 | 0 | 2,134 |
| 11:16:05 | 0 | 2,134 |
| 11:07:10 | 10,50 Tsd. | 2,134 |
| 11:01:06 | 0 | 2,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:05 | 0 | 2,142 |
| 10:31:04 | 0 | 2,146 |
| 10:20:05 | 0 | 2,146 |
| 10:16:06 | 0 | 2,142 |
| 10:01:08 | 0 | 2,142 |
| 09:46:05 | 0 | 2,148 |
| 09:31:06 | 0 | 2,150 |
| 09:14:06 | 0 | 2,154 |
| 09:05:10 | 0 | 2,166 |
| 08:55:19 | 0 | 2,144 |
| 08:46:09 | 0 | 2,150 |
| 08:31:10 | 0 | 2,150 |
| 08:16:10 | 0 | 2,152 |
| 08:03:11 | 0 | 2,150 |
| 07:53:04 | 0 | 2,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:05 | 0 | 2,144 |
| 07:32:08 | 0 | 2,144 |
| 10.08.26 21:55:02 | 0 | 2,146 |
| 10.08.26 21:46:02 | 0 | 2,146 |
| 10.08.26 21:31:05 | 0 | 2,146 |
| 10.08.26 21:16:04 | 0 | 2,146 |
| 10.08.26 21:01:08 | 0 | 2,146 |
| 10.08.26 20:46:09 | 0 | 2,146 |
| 10.08.26 20:31:07 | 0 | 2,146 |
| 10.08.26 20:17:44 | 1,00 Tsd. | 2,148 |
| 10.08.26 20:16:04 | 0 | 2,146 |
| 10.08.26 20:01:02 | 0 | 2,146 |
| 10.08.26 19:46:06 | 0 | 2,146 |
| 10.08.26 19:31:07 | 0 | 2,146 |
| 10.08.26 19:16:06 | 0 | 2,146 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login