AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:05 | 0 | 2,644 |
23.04.25 08:00:05 | 0 | 2,720 |
22.04.25 08:01:57 | 0 | 2,720 |
17.04.25 17:14:57 | 1,10 Tsd. | 2,730 |
17.04.25 08:00:37 | 0 | 2,730 |
16.04.25 08:00:03 | 0 | 2,730 |
15.04.25 08:00:06 | 0 | 2,604 |
14.04.25 08:00:27 | 0 | 2,518 |
11.04.25 08:02:31 | 0 | 2,356 |
10.04.25 08:02:16 | 0 | 2,304 |
09.04.25 08:01:33 | 0 | 2,304 |
08.04.25 15:53:57 | 352 | 2,336 |
08.04.25 08:02:46 | 0 | 2,326 |
07.04.25 08:06:22 | 0 | 2,370 |
04.04.25 08:00:51 | 0 | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:59:47 | 300 | 2,598 |
03.04.25 08:03:13 | 0 | 2,490 |
02.04.25 08:00:20 | 0 | 2,565 |
01.04.25 08:00:00 | 0 | 2,542 |
31.03.25 08:00:00 | 0 | 2,558 |
28.03.25 08:00:32 | 0 | 2,570 |
27.03.25 08:00:54 | 0 | 2,412 |
26.03.25 08:32:01 | 1,50 Tsd. | 2,408 |
26.03.25 08:00:22 | 0 | 2,368 |
26.03.25 08:00:01 | 0 | 2,367 |
25.03.25 08:00:01 | 0 | 2,367 |
Keine Daten verfügbar