AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:21:44 | 1,06 Tsd. | 1,911 |
14.06.24 08:01:25 | 0 | 1,943 |
13.06.24 08:01:15 | 0 | 1,969 |
12.06.24 08:02:56 | 0 | 1,933 |
11.06.24 08:02:50 | 0 | 1,990 |
10.06.24 09:26:57 | 400 | 1,991 |
10.06.24 08:03:03 | 0 | 2,014 |
07.06.24 08:03:13 | 0 | 2,093 |
06.06.24 08:02:09 | 0 | 2,217 |
05.06.24 08:00:01 | 0 | 2,208 |
04.06.24 08:00:01 | 0 | 2,184 |
03.06.24 08:00:09 | 0 | 2,150 |
31.05.24 08:01:18 | 0 | 2,123 |
30.05.24 18:52:29 | 100 | 2,123 |
30.05.24 08:04:30 | 0 | 2,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:00 | 0 | 2,185 |
28.05.24 08:01:27 | 0 | 2,097 |
27.05.24 08:04:47 | 0 | 2,080 |
24.05.24 08:01:14 | 0 | 2,080 |
23.05.24 08:01:29 | 0 | 2,184 |
22.05.24 08:00:01 | 0 | 2,184 |
21.05.24 08:00:00 | 0 | 2,184 |
20.05.24 08:02:48 | 0 | 2,206 |
17.05.24 08:01:39 | 2,00 Tsd. | 2,213 |
17.05.24 08:01:38 | 1 | 2,213 |
17.05.24 08:01:34 | 0 | 2,213 |
16.05.24 08:04:44 | 0 | 2,197 |
15.05.24 08:00:01 | 0 | 2,135 |
Keine Daten verfügbar