AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:56 | 1,27 Tsd. | 1,909 |
11:33:56 | 1,41 Tsd. | 1,909 |
11:25:05 | 680 | 1,908 |
11:24:37 | 530 | 1,908 |
11:24:03 | 1,26 Tsd. | 1,909 |
11:23:36 | 812 | 1,910 |
11:23:08 | 1,78 Tsd. | 1,911 |
11:21:30 | 1,48 Tsd. | 1,915 |
11:21:25 | 651 | 1,917 |
11:21:10 | 49 | 1,917 |
11:21:10 | 432 | 1,918 |
11:21:10 | 824 | 1,918 |
11:21:10 | 1,27 Tsd. | 1,918 |
11:21:10 | 49 | 1,918 |
11:21:04 | 49 | 1,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:04 | 49 | 1,919 |
11:21:04 | 14 | 1,921 |
11:20:35 | 49 | 1,921 |
11:20:31 | 49 | 1,921 |
11:20:31 | 200 | 1,922 |
11:20:31 | 49 | 1,922 |
11:20:31 | 751 | 1,922 |
11:20:02 | 65 | 1,922 |
11:20:02 | 877 | 1,922 |
11:18:40 | 310 | 1,918 |
11:18:40 | 1,10 Tsd. | 1,918 |
11:14:16 | 769 | 1,916 |
11:14:16 | 968 | 1,916 |
11:11:51 | 143 | 1,913 |
11:11:51 | 319 | 1,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:51 | 319 | 1,913 |
11:11:35 | 1,87 Tsd. | 1,908 |
11:11:01 | 631 | 1,909 |
11:10:41 | 266 | 1,909 |
11:10:41 | 67 | 1,909 |
11:10:41 | 1,28 Tsd. | 1,909 |
11:10:08 | 1,26 Tsd. | 1,909 |
11:09:38 | 1,89 Tsd. | 1,909 |
11:09:10 | 1,89 Tsd. | 1,909 |
11:08:37 | 1,89 Tsd. | 1,909 |
11:08:04 | 613 | 1,909 |
11:07:04 | 1,26 Tsd. | 1,910 |
11:06:38 | 1,89 Tsd. | 1,910 |
11:06:02 | 1,89 Tsd. | 1,910 |
11:05:35 | 2,16 Tsd. | 1,910 |