AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:06:01 | 248 | 2,914 |
12.06.25 10:01:40 | 735 | 2,914 |
12.06.25 10:00:41 | 613 | 2,916 |
12.06.25 10:00:00 | 3,30 Tsd. | 2,922 |
12.06.25 09:56:15 | 1,91 Tsd. | 2,928 |
12.06.25 09:55:35 | 362 | 2,928 |
12.06.25 09:55:00 | 1,51 Tsd. | 2,926 |
12.06.25 09:53:03 | 218 | 2,926 |
12.06.25 09:53:03 | 3,54 Tsd. | 2,926 |
12.06.25 09:53:03 | 4,76 Tsd. | 2,924 |
12.06.25 09:49:17 | 46 | 2,918 |
12.06.25 09:47:13 | 497 | 2,922 |
12.06.25 09:46:39 | 712 | 2,920 |
12.06.25 09:46:39 | 1,40 Tsd. | 2,920 |
12.06.25 09:46:39 | 879 | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:41:54 | 1,50 Tsd. | 2,918 |
12.06.25 09:38:45 | 697 | 2,910 |
12.06.25 09:38:25 | 3,66 Tsd. | 2,910 |
12.06.25 09:35:08 | 1,91 Tsd. | 2,910 |
12.06.25 09:35:08 | 8,85 Tsd. | 2,908 |
12.06.25 09:35:08 | 7,15 Tsd. | 2,906 |
12.06.25 09:27:20 | 17 | 2,908 |
12.06.25 09:27:20 | 1,10 Tsd. | 2,910 |
12.06.25 09:26:45 | 749 | 2,912 |
12.06.25 09:25:54 | 3,35 Tsd. | 2,910 |
12.06.25 09:22:45 | 2,95 Tsd. | 2,898 |
12.06.25 09:22:45 | 4,02 Tsd. | 2,896 |
12.06.25 09:21:44 | 4,32 Tsd. | 2,898 |
12.06.25 09:21:44 | 10,06 Tsd. | 2,898 |
12.06.25 09:21:35 | 277 | 2,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:21:35 | 39 | 2,898 |
12.06.25 09:21:35 | 684 | 2,898 |
12.06.25 09:21:35 | 684 | 2,898 |
12.06.25 09:21:35 | 316 | 2,898 |
12.06.25 09:21:35 | 1,00 Tsd. | 2,898 |
12.06.25 09:21:35 | 1,00 Tsd. | 2,898 |
12.06.25 09:21:35 | 368 | 2,898 |
12.06.25 09:21:35 | 316 | 2,898 |
12.06.25 09:21:35 | 316 | 2,898 |
12.06.25 09:21:35 | 316 | 2,898 |
12.06.25 09:21:35 | 1,68 Tsd. | 2,898 |
12.06.25 09:21:35 | 172 | 2,898 |
12.06.25 09:21:35 | 828 | 2,898 |
12.06.25 09:21:35 | 1,00 Tsd. | 2,898 |
12.06.25 09:21:35 | 1,00 Tsd. | 2,898 |