AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:10 | 1,58 Tsd. | 1,916 |
10:20:33 | 1,26 Tsd. | 1,916 |
10:20:06 | 368 | 1,916 |
10:19:36 | 710 | 1,916 |
10:15:12 | 526 | 1,915 |
10:14:42 | 200 | 1,915 |
10:14:11 | 2,48 Tsd. | 1,918 |
10:13:35 | 1,26 Tsd. | 1,920 |
10:13:13 | 1,89 Tsd. | 1,920 |
10:12:35 | 1,89 Tsd. | 1,920 |
10:12:03 | 1,34 Tsd. | 1,920 |
10:11:11 | 1,89 Tsd. | 1,921 |
10:10:39 | 1,89 Tsd. | 1,921 |
10:10:04 | 1,26 Tsd. | 1,921 |
10:08:07 | 575 | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:07 | 510 | 1,926 |
10:08:07 | 510 | 1,925 |
10:08:07 | 510 | 1,925 |
10:08:07 | 1 | 1,923 |
10:05:34 | 313 | 1,920 |
10:05:34 | 686 | 1,920 |
10:05:34 | 69 | 1,920 |
10:05:34 | 314 | 1,921 |
10:05:34 | 316 | 1,921 |
10:05:34 | 317 | 1,920 |
10:05:34 | 1,87 Tsd. | 1,920 |
10:05:34 | 294 | 1,921 |
10:05:03 | 1,26 Tsd. | 1,922 |
10:04:43 | 602 | 1,922 |
10:04:43 | 96 | 1,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | 960 | 1,928 |
10:04:10 | 49 | 1,928 |
10:03:51 | 434 | 1,929 |
10:03:51 | 150 | 1,929 |
10:03:48 | 3,72 Tsd. | 1,929 |
10:03:42 | 2,43 Tsd. | 1,929 |
10:03:42 | 616 | 1,930 |
10:03:42 | 43 | 1,930 |
10:03:42 | 5 | 1,930 |
10:03:42 | 1 | 1,930 |
10:03:42 | 82 | 1,930 |
10:03:42 | 4 | 1,930 |
10:03:42 | 62 | 1,930 |
10:03:42 | 318 | 1,931 |
10:03:04 | 1,26 Tsd. | 1,931 |