AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:46 | 0 | 3,230 |
| 24.10.25 21:52:03 | 0 | 3,208 |
| 24.10.25 20:34:03 | 0 | 3,208 |
| 24.10.25 19:10:11 | 0 | 3,208 |
| 24.10.25 17:55:09 | 0 | 3,208 |
| 24.10.25 17:10:02 | 0 | 3,212 |
| 24.10.25 16:40:11 | 0 | 3,204 |
| 24.10.25 15:36:14 | 0 | 3,180 |
| 24.10.25 14:13:03 | 0 | 3,162 |
| 24.10.25 13:21:03 | 0 | 3,172 |
| 24.10.25 12:34:02 | 0 | 3,186 |
| 24.10.25 11:44:02 | 0 | 3,188 |
| 24.10.25 10:52:03 | 0 | 3,214 |
| 24.10.25 10:20:02 | 0 | 3,214 |
| 24.10.25 09:51:03 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:30:03 | 0 | 3,246 |
| 24.10.25 08:09:50 | 0 | 3,244 |
| 23.10.25 21:52:03 | 0 | 3,238 |
| 23.10.25 20:34:02 | 0 | 3,240 |
| 23.10.25 19:10:11 | 0 | 3,238 |
| 23.10.25 17:55:10 | 0 | 3,240 |
| 23.10.25 17:10:02 | 0 | 3,236 |
| 23.10.25 16:40:10 | 0 | 3,234 |
| 23.10.25 15:36:13 | 0 | 3,226 |
| 23.10.25 14:13:02 | 0 | 3,206 |
| 23.10.25 13:21:02 | 0 | 3,260 |
| 23.10.25 12:34:03 | 0 | 3,242 |
| 23.10.25 11:44:02 | 0 | 3,254 |
| 23.10.25 10:52:02 | 0 | 3,268 |
| 23.10.25 10:20:02 | 0 | 3,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:51:03 | 0 | 3,264 |
| 23.10.25 09:30:02 | 0 | 3,266 |
| 23.10.25 08:14:25 | 0 | 3,258 |
| 22.10.25 21:52:02 | 0 | 3,258 |
| 22.10.25 20:34:02 | 0 | 3,256 |
| 22.10.25 19:10:12 | 0 | 3,258 |
| 22.10.25 17:55:10 | 0 | 3,260 |
| 22.10.25 17:10:02 | 0 | 3,270 |
| 22.10.25 16:40:10 | 0 | 3,290 |
| 22.10.25 15:36:13 | 0 | 3,280 |
| 22.10.25 14:13:02 | 0 | 3,290 |
| 22.10.25 13:21:03 | 0 | 3,276 |
| 22.10.25 12:34:03 | 0 | 3,266 |
| 22.10.25 11:44:02 | 0 | 3,268 |
| 22.10.25 10:52:03 | 0 | 3,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login