AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:43 | 2,22 Tsd. | 1,965 |
11:48:41 | 532 | 1,965 |
11:48:41 | 439 | 1,964 |
11:48:07 | 33 | 1,963 |
11:48:07 | 257 | 1,963 |
11:48:07 | 261 | 1,963 |
11:45:01 | 257 | 1,960 |
11:45:01 | 532 | 1,959 |
11:45:01 | 2,48 Tsd. | 1,959 |
11:45:01 | 676 | 1,960 |
11:45:01 | 702 | 1,960 |
11:44:55 | 1,27 Tsd. | 1,964 |
11:44:55 | 639 | 1,964 |
11:44:54 | 1,38 Tsd. | 1,964 |
11:44:54 | 12 | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:51 | 442 | 1,957 |
11:44:51 | 1,29 Tsd. | 1,958 |
11:44:51 | 128 | 1,958 |
11:44:51 | 1,38 Tsd. | 1,959 |
11:44:48 | 148 | 1,960 |
11:44:48 | 338 | 1,959 |
11:44:48 | 194 | 1,959 |
11:44:48 | 735 | 1,959 |
11:44:48 | 22,91 Tsd. | 1,958 |
11:44:48 | 1,91 Tsd. | 1,958 |
11:44:48 | 6,44 Tsd. | 1,958 |
11:44:48 | 4,37 Tsd. | 1,957 |
11:44:48 | 4,67 Tsd. | 1,957 |
11:44:48 | 4,37 Tsd. | 1,956 |
11:44:48 | 5,35 Tsd. | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 272 | 1,953 |
11:43:58 | 848 | 1,953 |
11:43:38 | 152 | 1,953 |
11:43:38 | 26 | 1,953 |
11:43:37 | 2,69 Tsd. | 1,956 |
11:43:37 | 448 | 1,956 |
11:40:57 | 250 | 1,957 |
11:38:58 | 250 | 1,957 |
11:37:41 | 278 | 1,957 |
11:37:41 | 352 | 1,960 |
11:37:41 | 1,38 Tsd. | 1,959 |
11:37:39 | 1,38 Tsd. | 1,954 |
11:37:28 | 9,33 Tsd. | 1,950 |
11:37:28 | 532 | 1,950 |
11:37:28 | 134 | 1,949 |