AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:51 | 442 | 1,957 |
11:44:51 | 1,29 Tsd. | 1,958 |
11:44:51 | 128 | 1,958 |
11:44:51 | 1,38 Tsd. | 1,959 |
11:44:48 | 148 | 1,960 |
11:44:48 | 338 | 1,959 |
11:44:48 | 194 | 1,959 |
11:44:48 | 735 | 1,959 |
11:44:48 | 22,91 Tsd. | 1,958 |
11:44:48 | 1,91 Tsd. | 1,958 |
11:44:48 | 6,44 Tsd. | 1,958 |
11:44:48 | 4,37 Tsd. | 1,957 |
11:44:48 | 4,67 Tsd. | 1,957 |
11:44:48 | 4,37 Tsd. | 1,956 |
11:44:48 | 5,35 Tsd. | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 272 | 1,953 |
11:43:58 | 848 | 1,953 |
11:43:38 | 152 | 1,953 |
11:43:38 | 26 | 1,953 |
11:43:37 | 2,69 Tsd. | 1,956 |
11:43:37 | 448 | 1,956 |
11:40:57 | 250 | 1,957 |
11:38:58 | 250 | 1,957 |
11:37:41 | 278 | 1,957 |
11:37:41 | 352 | 1,960 |
11:37:41 | 1,38 Tsd. | 1,959 |
11:37:39 | 1,38 Tsd. | 1,954 |
11:37:28 | 9,33 Tsd. | 1,950 |
11:37:28 | 532 | 1,950 |
11:37:28 | 134 | 1,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:33 | 1,04 Tsd. | 1,949 |
11:36:22 | 1,37 Tsd. | 1,941 |
11:36:22 | 453 | 1,941 |
11:36:22 | 351 | 1,941 |
11:36:22 | 502 | 1,940 |
11:33:50 | 373 | 1,940 |
11:33:50 | 596 | 1,940 |
11:29:05 | 353 | 1,940 |
11:29:05 | 111 | 1,940 |
11:29:05 | 1,40 Tsd. | 1,942 |
11:29:04 | 37 | 1,940 |
11:29:00 | 1,87 Tsd. | 1,941 |
11:29:00 | 332 | 1,941 |
11:23:02 | 234 | 1,942 |
11:23:02 | 255 | 1,942 |