AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:31 | 510 | 1,904 |
10:46:31 | 769 | 1,905 |
10:45:47 | 610 | 1,907 |
10:45:11 | 2 | 1,907 |
10:45:11 | 100 | 1,907 |
10:45:11 | 71 | 1,907 |
10:43:34 | 158 | 1,909 |
10:43:13 | 185 | 1,909 |
10:42:40 | 1,89 Tsd. | 1,909 |
10:42:05 | 1,76 Tsd. | 1,909 |
10:41:41 | 1,89 Tsd. | 1,909 |
10:41:08 | 1,26 Tsd. | 1,909 |
10:40:38 | 1,40 Tsd. | 1,908 |
10:40:11 | 1,20 Tsd. | 1,908 |
10:40:11 | 452 | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:41 | 1,16 Tsd. | 1,911 |
10:39:12 | 294 | 1,914 |
10:39:12 | 1,18 Tsd. | 1,914 |
10:38:43 | 205 | 1,914 |
10:38:43 | 1,41 Tsd. | 1,914 |
10:38:43 | 1,41 Tsd. | 1,914 |
10:37:41 | 57 | 1,910 |
10:37:41 | 45 | 1,910 |
10:37:41 | 4 | 1,910 |
10:37:41 | 134 | 1,910 |
10:37:41 | 2 | 1,910 |
10:37:41 | 64 | 1,910 |
10:37:41 | 347 | 1,910 |
10:37:41 | 365 | 1,910 |
10:37:41 | 14 | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:41 | 187 | 1,910 |
10:37:41 | 329 | 1,910 |
10:37:41 | 4,50 Tsd. | 1,911 |
10:37:40 | 1,04 Tsd. | 1,911 |
10:37:10 | 1,01 Tsd. | 1,911 |
10:35:39 | 579 | 1,913 |
10:35:39 | 678 | 1,913 |
10:35:39 | 734 | 1,913 |
10:33:44 | 248 | 1,911 |
10:32:43 | 577 | 1,910 |
10:32:42 | 588 | 1,911 |
10:32:02 | 26 | 1,914 |
10:32:02 | 2,01 Tsd. | 1,914 |
10:30:29 | 580 | 1,914 |
10:30:29 | 1,60 Tsd. | 1,914 |