AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:20 | 955 | 1,967 |
12:49:20 | 1,88 Tsd. | 1,967 |
12:44:00 | 620 | 1,967 |
12:44:00 | 870 | 1,967 |
12:44:00 | 1,13 Tsd. | 1,967 |
12:44:00 | 1,40 Tsd. | 1,967 |
12:44:00 | 1,40 Tsd. | 1,967 |
12:44:00 | 2,58 Tsd. | 1,968 |
12:44:00 | 1,40 Tsd. | 1,968 |
12:43:24 | 358 | 1,968 |
12:43:24 | 155 | 1,970 |
12:43:24 | 2,39 Tsd. | 1,970 |
12:40:04 | 703 | 1,964 |
12:40:04 | 318 | 1,964 |
12:40:04 | 400 | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:04 | 2,12 Tsd. | 1,965 |
12:39:04 | 2,37 Tsd. | 1,964 |
12:39:04 | 478 | 1,965 |
12:39:03 | 370 | 1,967 |
12:37:52 | 439 | 1,966 |
12:37:37 | 947 | 1,966 |
12:37:29 | 198 | 1,963 |
12:37:29 | 695 | 1,963 |
12:37:29 | 530 | 1,964 |
12:37:29 | 646 | 1,964 |
12:37:29 | 328 | 1,964 |
12:37:29 | 1,07 Tsd. | 1,964 |
12:37:29 | 1,40 Tsd. | 1,964 |
12:37:12 | 654 | 1,964 |
12:37:12 | 16 | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:12 | 2,47 Tsd. | 1,968 |
12:37:03 | 1,39 Tsd. | 1,967 |
12:36:52 | 504 | 1,964 |
12:36:52 | 1,38 Tsd. | 1,968 |
12:36:49 | 1,42 Tsd. | 1,966 |
12:36:48 | 2,52 Tsd. | 1,967 |
12:36:45 | 1,50 Tsd. | 1,964 |
12:36:45 | 7,22 Tsd. | 1,965 |
12:36:45 | 2,78 Tsd. | 1,965 |
12:36:45 | 2,00 Tsd. | 1,966 |
12:36:45 | 4 | 1,968 |
12:36:45 | 943 | 1,970 |
12:36:45 | 2,45 Tsd. | 1,968 |
12:36:45 | 514 | 1,970 |
12:36:45 | 1,41 Tsd. | 1,970 |