Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:45 | 100 | 403,4550 |
02.10.24 20:53:35 | 200 | 403,6800 |
02.10.24 20:53:00 | 100 | 403,6850 |
02.10.24 20:52:56 | 100 | 403,6500 |
02.10.24 20:52:52 | 100 | 403,9600 |
02.10.24 20:51:20 | 110 | 403,7200 |
02.10.24 20:49:52 | 100 | 403,9700 |
02.10.24 20:49:52 | 100 | 403,9500 |
02.10.24 20:49:52 | 100 | 403,9400 |
02.10.24 20:49:52 | 100 | 404,0000 |
02.10.24 20:49:52 | 100 | 403,9400 |
02.10.24 20:49:52 | 100 | 403,9400 |
02.10.24 20:49:52 | 100 | 403,9900 |
02.10.24 20:49:49 | 100 | 403,9200 |
02.10.24 20:49:49 | 100 | 403,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:49 | 100 | 403,8000 |
02.10.24 20:49:49 | 300 | 403,7600 |
02.10.24 20:49:49 | 100 | 403,8000 |
02.10.24 20:49:49 | 100 | 403,7900 |
02.10.24 20:49:49 | 343 | 403,7700 |
02.10.24 20:49:49 | 100 | 403,7600 |
02.10.24 20:49:49 | 200 | 403,7700 |
02.10.24 20:48:27 | 200 | 403,5750 |
02.10.24 20:48:27 | 100 | 403,5750 |
02.10.24 20:48:26 | 200 | 403,5800 |
02.10.24 20:47:28 | 100 | 403,7400 |
02.10.24 20:47:28 | 100 | 403,7100 |
02.10.24 20:46:35 | 147 | 403,3300 |
02.10.24 20:42:42 | 100 | 403,5550 |
02.10.24 20:42:19 | 100 | 403,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:10 | 200 | 403,6150 |
02.10.24 20:42:08 | 100 | 403,5600 |
02.10.24 20:42:08 | 187 | 403,3800 |
02.10.24 20:42:08 | 100 | 403,5700 |
02.10.24 20:42:08 | 100 | 403,5900 |
02.10.24 20:42:08 | 100 | 403,6100 |
02.10.24 20:42:08 | 250 | 403,6200 |
02.10.24 20:42:08 | 100 | 403,6200 |
02.10.24 20:42:08 | 104 | 403,6200 |
02.10.24 20:42:08 | 100 | 403,6200 |
02.10.24 20:42:08 | 200 | 403,6200 |
02.10.24 20:42:08 | 100 | 403,6200 |
02.10.24 20:42:08 | 100 | 403,7650 |
02.10.24 20:41:59 | 100 | 403,7700 |
02.10.24 20:41:58 | 200 | 403,8100 |