Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:35 | 100 | 401,5400 |
02.10.24 19:01:35 | 100 | 401,5500 |
02.10.24 19:01:35 | 100 | 401,5700 |
02.10.24 19:01:35 | 100 | 401,7200 |
02.10.24 19:01:35 | 140 | 401,7600 |
02.10.24 19:00:40 | 100 | 401,6700 |
02.10.24 19:00:40 | 150 | 401,8200 |
02.10.24 19:00:40 | 100 | 401,8200 |
02.10.24 19:00:40 | 200 | 401,8200 |
02.10.24 19:00:39 | 100 | 401,9200 |
02.10.24 19:00:24 | 200 | 402,0000 |
02.10.24 19:00:24 | 100 | 402,0000 |
02.10.24 19:00:24 | 100 | 401,9700 |
02.10.24 19:00:24 | 295 | 401,9700 |
02.10.24 19:00:24 | 100 | 401,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:24 | 100 | 401,9400 |
02.10.24 19:00:24 | 100 | 401,9400 |
02.10.24 18:58:13 | 100 | 401,8700 |
02.10.24 18:57:21 | 100 | 401,9600 |
02.10.24 18:56:05 | 100 | 402,1250 |
02.10.24 18:56:01 | 100 | 402,1800 |
02.10.24 18:56:01 | 100 | 402,2800 |
02.10.24 18:56:01 | 100 | 402,3100 |
02.10.24 18:56:01 | 111 | 402,3100 |
02.10.24 18:56:01 | 150 | 402,3100 |
02.10.24 18:55:48 | 125 | 402,3100 |
02.10.24 18:55:29 | 100 | 402,5350 |
02.10.24 18:53:20 | 100 | 402,5250 |
02.10.24 18:52:43 | 100 | 402,6600 |
02.10.24 18:51:53 | 100 | 402,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:35 | 100 | 402,5600 |
02.10.24 18:51:23 | 274 | 402,7500 |
02.10.24 18:51:10 | 100 | 402,5475 |
02.10.24 18:49:59 | 100 | 402,7000 |
02.10.24 18:49:50 | 150 | 402,8350 |
02.10.24 18:49:50 | 100 | 402,7300 |
02.10.24 18:49:30 | 100 | 402,8250 |
02.10.24 18:49:10 | 100 | 403,2500 |
02.10.24 18:49:10 | 200 | 403,3600 |
02.10.24 18:48:47 | 100 | 403,5650 |
02.10.24 18:48:37 | 100 | 403,5100 |
02.10.24 18:47:31 | 100 | 403,6100 |
02.10.24 18:46:34 | 100 | 403,5250 |
02.10.24 18:46:22 | 138 | 403,6600 |
02.10.24 18:46:22 | 100 | 403,6500 |