Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:15 | 100 | 403,5900 |
02.10.24 18:45:11 | 100 | 403,7950 |
02.10.24 18:44:50 | 100 | 403,7950 |
02.10.24 18:42:57 | 100 | 403,9700 |
02.10.24 18:42:55 | 145 | 403,8000 |
02.10.24 18:42:44 | 100 | 403,7750 |
02.10.24 18:42:11 | 200 | 403,8300 |
02.10.24 18:42:08 | 300 | 403,7950 |
02.10.24 18:41:53 | 100 | 403,7900 |
02.10.24 18:41:53 | 100 | 403,9700 |
02.10.24 18:41:48 | 100 | 404,2400 |
02.10.24 18:41:48 | 400 | 404,2500 |
02.10.24 18:41:48 | 200 | 404,2000 |
02.10.24 18:41:48 | 200 | 404,3100 |
02.10.24 18:41:48 | 200 | 404,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:48 | 150 | 404,2000 |
02.10.24 18:41:48 | 100 | 404,2000 |
02.10.24 18:41:48 | 100 | 404,2100 |
02.10.24 18:40:54 | 100 | 404,4100 |
02.10.24 18:38:51 | 100 | 404,4100 |
02.10.24 18:38:51 | 100 | 404,3800 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3200 |
02.10.24 18:38:51 | 157 | 404,3200 |
02.10.24 18:38:51 | 147 | 404,3200 |
02.10.24 18:38:51 | 100 | 404,3200 |
02.10.24 18:38:51 | 100 | 404,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:51 | 200 | 404,3200 |
02.10.24 18:38:51 | 200 | 404,3200 |
02.10.24 18:38:34 | 200 | 404,0800 |
02.10.24 18:37:52 | 135 | 403,9400 |
02.10.24 18:37:50 | 1,21 Tsd. | 404,3151 |
02.10.24 18:37:05 | 199 | 403,9400 |
02.10.24 18:36:52 | 1,93 Tsd. | 404,3146 |
02.10.24 18:36:43 | 100 | 403,7900 |
02.10.24 18:36:15 | 100 | 403,9200 |
02.10.24 18:35:50 | 100 | 404,1500 |
02.10.24 18:35:41 | 100 | 403,9600 |
02.10.24 18:35:39 | 100 | 404,0100 |
02.10.24 18:35:14 | 100 | 404,2400 |
02.10.24 18:35:12 | 729 | 404,5144 |
02.10.24 18:35:08 | 100 | 404,2400 |