Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:51:21 | 100 | 592,4100 |
02.01.25 15:51:21 | 671 | 592,4100 |
02.01.25 15:51:21 | 106 | 592,4100 |
02.01.25 15:51:11 | 100 | 592,1400 |
02.01.25 15:51:11 | 260 | 592,4200 |
02.01.25 15:50:57 | 100 | 591,2700 |
02.01.25 15:50:57 | 100 | 591,2600 |
02.01.25 15:50:57 | 100 | 591,2700 |
02.01.25 15:50:48 | 110 | 592,4000 |
02.01.25 15:50:45 | 250 | 593,3400 |
02.01.25 15:50:39 | 100 | 592,1750 |
02.01.25 15:50:34 | 100 | 592,1750 |
02.01.25 15:50:18 | 305 | 593,3400 |
02.01.25 15:49:58 | 100 | 592,7100 |
02.01.25 15:49:58 | 100 | 592,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:49:57 | 100 | 592,4800 |
02.01.25 15:49:57 | 199 | 592,4000 |
02.01.25 15:49:52 | 100 | 590,9600 |
02.01.25 15:49:50 | 200 | 590,9600 |
02.01.25 15:49:48 | 100 | 591,0350 |
02.01.25 15:49:48 | 100 | 591,1800 |
02.01.25 15:49:43 | 100 | 590,0550 |
02.01.25 15:49:18 | 100 | 589,9000 |
02.01.25 15:49:18 | 100 | 589,4750 |
02.01.25 15:49:18 | 100 | 590,3000 |
02.01.25 15:49:18 | 129 | 588,1900 |
02.01.25 15:49:18 | 292 | 590,0000 |
02.01.25 15:49:18 | 100 | 590,2400 |
02.01.25 15:49:15 | 100 | 590,5700 |
02.01.25 15:49:15 | 290 | 590,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 15:49:15 | 100 | 590,3500 |
02.01.25 15:49:14 | 200 | 592,1950 |
02.01.25 15:49:04 | 100 | 591,4150 |
02.01.25 15:49:04 | 100 | 591,4150 |
02.01.25 15:48:18 | 100 | 592,2920 |
02.01.25 15:47:44 | 100 | 591,8000 |
02.01.25 15:47:17 | 100 | 591,8300 |
02.01.25 15:47:05 | 100 | 591,8300 |
02.01.25 15:46:37 | 100 | 590,9300 |
02.01.25 15:46:23 | 100 | 592,1115 |
02.01.25 15:46:15 | 100 | 591,7050 |
02.01.25 15:46:13 | 100 | 590,8200 |
02.01.25 15:46:11 | 100 | 591,7400 |
02.01.25 15:46:11 | 100 | 591,7400 |
02.01.25 15:46:11 | 100 | 591,7300 |