Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:25 | 108 | 403,2900 |
02.10.24 18:18:30 | 100 | 403,2800 |
02.10.24 18:18:20 | 100 | 403,1200 |
02.10.24 18:18:00 | 100 | 403,2800 |
02.10.24 18:17:12 | 200 | 403,2750 |
02.10.24 18:17:12 | 100 | 403,2750 |
02.10.24 18:17:12 | 100 | 403,2750 |
02.10.24 18:17:12 | 200 | 403,2750 |
02.10.24 18:17:08 | 100 | 403,2750 |
02.10.24 18:16:38 | 100 | 403,2750 |
02.10.24 18:14:49 | 100 | 403,4196 |
02.10.24 18:14:34 | 340 | 403,4600 |
02.10.24 18:12:14 | 100 | 403,3900 |
02.10.24 18:12:14 | 100 | 403,3900 |
02.10.24 18:12:14 | 100 | 403,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:19 | 100 | 403,3400 |
02.10.24 18:11:19 | 100 | 403,3400 |
02.10.24 18:09:26 | 100 | 402,9400 |
02.10.24 18:07:46 | 100 | 403,2200 |
02.10.24 18:07:46 | 100 | 403,2300 |
02.10.24 18:07:46 | 100 | 403,2200 |
02.10.24 18:07:46 | 200 | 403,2200 |
02.10.24 18:07:46 | 100 | 403,2200 |
02.10.24 18:05:10 | 100 | 402,8600 |
02.10.24 18:04:19 | 100 | 403,2100 |
02.10.24 18:03:49 | 100 | 403,0350 |
02.10.24 18:03:49 | 200 | 403,0350 |
02.10.24 18:03:38 | 100 | 403,1700 |
02.10.24 18:03:38 | 100 | 403,1700 |
02.10.24 18:03:38 | 100 | 403,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:38 | 100 | 403,2400 |
02.10.24 18:03:26 | 200 | 403,4650 |
02.10.24 18:03:03 | 200 | 403,4700 |
02.10.24 18:02:17 | 1,30 Tsd. | 403,4700 |
02.10.24 18:01:41 | 100 | 403,5300 |
02.10.24 17:59:32 | 100 | 403,6200 |
02.10.24 17:59:12 | 100 | 403,5300 |
02.10.24 17:59:12 | 110 | 403,5400 |
02.10.24 17:59:12 | 200 | 403,5300 |
02.10.24 17:58:29 | 100 | 403,2250 |
02.10.24 17:58:01 | 100 | 403,5000 |
02.10.24 17:57:51 | 100 | 403,2600 |
02.10.24 17:55:56 | 100 | 403,1950 |
02.10.24 17:55:17 | 100 | 403,3900 |
02.10.24 17:54:57 | 100 | 403,1500 |