Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:06 | 100 | 404,4100 |
02.10.24 18:30:05 | 200 | 404,5450 |
02.10.24 18:30:05 | 100 | 404,4500 |
02.10.24 18:30:05 | 200 | 404,5450 |
02.10.24 18:30:05 | 180 | 404,3700 |
02.10.24 18:29:45 | 100 | 404,7100 |
02.10.24 18:29:45 | 100 | 404,7200 |
02.10.24 18:29:45 | 100 | 404,6600 |
02.10.24 18:25:40 | 100 | 404,4400 |
02.10.24 18:24:28 | 100 | 404,0800 |
02.10.24 18:24:28 | 200 | 404,1700 |
02.10.24 18:24:28 | 100 | 404,1700 |
02.10.24 18:24:28 | 100 | 404,0800 |
02.10.24 18:24:28 | 200 | 404,1700 |
02.10.24 18:24:23 | 100 | 404,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:23 | 100 | 404,3000 |
02.10.24 18:24:23 | 200 | 404,3900 |
02.10.24 18:24:23 | 100 | 404,3500 |
02.10.24 18:24:11 | 100 | 404,2100 |
02.10.24 18:24:11 | 100 | 404,3000 |
02.10.24 18:23:57 | 201 | 404,0750 |
02.10.24 18:22:27 | 100 | 403,9800 |
02.10.24 18:22:25 | 100 | 403,9750 |
02.10.24 18:21:54 | 100 | 403,7800 |
02.10.24 18:21:41 | 100 | 403,9400 |
02.10.24 18:21:04 | 100 | 403,9650 |
02.10.24 18:20:44 | 290 | 403,4500 |
02.10.24 18:20:44 | 100 | 403,4600 |
02.10.24 18:20:44 | 105 | 403,4100 |
02.10.24 18:20:44 | 100 | 403,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:44 | 175 | 403,4000 |
02.10.24 18:20:44 | 100 | 403,4000 |
02.10.24 18:20:44 | 200 | 403,4000 |
02.10.24 18:20:21 | 100 | 403,1300 |
02.10.24 18:20:17 | 100 | 403,0100 |
02.10.24 18:20:14 | 100 | 403,0500 |
02.10.24 18:20:14 | 100 | 403,0200 |
02.10.24 18:20:13 | 189 | 403,0600 |
02.10.24 18:20:13 | 200 | 403,1300 |
02.10.24 18:20:13 | 100 | 403,0400 |
02.10.24 18:20:13 | 100 | 402,9400 |
02.10.24 18:20:12 | 155 | 403,0600 |
02.10.24 18:20:12 | 100 | 403,1200 |
02.10.24 18:20:12 | 136 | 403,1200 |
02.10.24 18:20:12 | 100 | 403,1200 |