Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:53 | 100 | 402,5600 |
02.10.24 18:51:35 | 100 | 402,5600 |
02.10.24 18:51:23 | 274 | 402,7500 |
02.10.24 18:51:10 | 100 | 402,5475 |
02.10.24 18:49:59 | 100 | 402,7000 |
02.10.24 18:49:50 | 150 | 402,8350 |
02.10.24 18:49:50 | 100 | 402,7300 |
02.10.24 18:49:30 | 100 | 402,8250 |
02.10.24 18:49:10 | 100 | 403,2500 |
02.10.24 18:49:10 | 200 | 403,3600 |
02.10.24 18:48:47 | 100 | 403,5650 |
02.10.24 18:48:37 | 100 | 403,5100 |
02.10.24 18:47:31 | 100 | 403,6100 |
02.10.24 18:46:34 | 100 | 403,5250 |
02.10.24 18:46:22 | 138 | 403,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:22 | 100 | 403,6500 |
02.10.24 18:46:03 | 100 | 403,5300 |
02.10.24 18:45:17 | 100 | 403,1700 |
02.10.24 18:45:16 | 166 | 403,2100 |
02.10.24 18:45:15 | 100 | 403,5350 |
02.10.24 18:45:15 | 100 | 403,5700 |
02.10.24 18:45:15 | 100 | 403,5900 |
02.10.24 18:45:11 | 100 | 403,7950 |
02.10.24 18:44:50 | 100 | 403,7950 |
02.10.24 18:42:57 | 100 | 403,9700 |
02.10.24 18:42:55 | 145 | 403,8000 |
02.10.24 18:42:44 | 100 | 403,7750 |
02.10.24 18:42:11 | 200 | 403,8300 |
02.10.24 18:42:08 | 300 | 403,7950 |
02.10.24 18:41:53 | 100 | 403,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:53 | 100 | 403,9700 |
02.10.24 18:41:48 | 100 | 404,2400 |
02.10.24 18:41:48 | 400 | 404,2500 |
02.10.24 18:41:48 | 200 | 404,2000 |
02.10.24 18:41:48 | 200 | 404,3100 |
02.10.24 18:41:48 | 200 | 404,3150 |
02.10.24 18:41:48 | 150 | 404,2000 |
02.10.24 18:41:48 | 100 | 404,2000 |
02.10.24 18:41:48 | 100 | 404,2100 |
02.10.24 18:40:54 | 100 | 404,4100 |
02.10.24 18:38:51 | 100 | 404,4100 |
02.10.24 18:38:51 | 100 | 404,3800 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3400 |
02.10.24 18:38:51 | 100 | 404,3400 |