Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:44 | 100 | 403,4600 |
02.10.24 18:20:44 | 105 | 403,4100 |
02.10.24 18:20:44 | 100 | 403,4000 |
02.10.24 18:20:44 | 175 | 403,4000 |
02.10.24 18:20:44 | 100 | 403,4000 |
02.10.24 18:20:44 | 200 | 403,4000 |
02.10.24 18:20:21 | 100 | 403,1300 |
02.10.24 18:20:17 | 100 | 403,0100 |
02.10.24 18:20:14 | 100 | 403,0500 |
02.10.24 18:20:14 | 100 | 403,0200 |
02.10.24 18:20:13 | 189 | 403,0600 |
02.10.24 18:20:13 | 200 | 403,1300 |
02.10.24 18:20:13 | 100 | 403,0400 |
02.10.24 18:20:13 | 100 | 402,9400 |
02.10.24 18:20:12 | 155 | 403,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:12 | 100 | 403,1200 |
02.10.24 18:20:12 | 136 | 403,1200 |
02.10.24 18:20:12 | 100 | 403,1200 |
02.10.24 18:19:49 | 100 | 403,2550 |
02.10.24 18:19:47 | 100 | 403,2550 |
02.10.24 18:19:47 | 100 | 403,2550 |
02.10.24 18:19:47 | 400 | 403,2550 |
02.10.24 18:19:42 | 100 | 403,2550 |
02.10.24 18:19:39 | 141 | 403,2550 |
02.10.24 18:19:39 | 100 | 403,2550 |
02.10.24 18:19:39 | 100 | 403,2300 |
02.10.24 18:19:37 | 100 | 403,3450 |
02.10.24 18:19:37 | 100 | 403,2900 |
02.10.24 18:19:37 | 100 | 403,2400 |
02.10.24 18:19:37 | 100 | 403,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:37 | 100 | 403,2900 |
02.10.24 18:19:37 | 200 | 403,2400 |
02.10.24 18:19:37 | 200 | 403,2900 |
02.10.24 18:19:37 | 100 | 403,1300 |
02.10.24 18:19:37 | 100 | 403,1300 |
02.10.24 18:19:37 | 100 | 403,1300 |
02.10.24 18:19:37 | 100 | 403,1300 |
02.10.24 18:19:37 | 100 | 403,1400 |
02.10.24 18:19:25 | 108 | 403,2900 |
02.10.24 18:18:30 | 100 | 403,2800 |
02.10.24 18:18:20 | 100 | 403,1200 |
02.10.24 18:18:00 | 100 | 403,2800 |
02.10.24 18:17:12 | 200 | 403,2750 |
02.10.24 18:17:12 | 100 | 403,2750 |
02.10.24 18:17:12 | 100 | 403,2750 |