Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:59 | 100 | 402,2800 |
02.10.24 19:26:59 | 100 | 402,4000 |
02.10.24 19:26:59 | 100 | 402,3900 |
02.10.24 19:23:58 | 100 | 402,3600 |
02.10.24 19:23:57 | 100 | 402,2700 |
02.10.24 19:23:57 | 100 | 402,3300 |
02.10.24 19:23:57 | 100 | 402,2900 |
02.10.24 19:23:57 | 100 | 402,2900 |
02.10.24 19:23:03 | 100 | 402,2400 |
02.10.24 19:20:10 | 200 | 402,0650 |
02.10.24 19:19:42 | 100 | 402,1500 |
02.10.24 19:18:35 | 100 | 402,1800 |
02.10.24 19:18:35 | 100 | 402,1800 |
02.10.24 19:18:23 | 100 | 402,1800 |
02.10.24 19:15:26 | 100 | 402,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:26 | 100 | 402,0400 |
02.10.24 19:14:28 | 225 | 401,9721 |
02.10.24 19:12:29 | 200 | 402,1200 |
02.10.24 19:12:29 | 100 | 402,1200 |
02.10.24 19:12:29 | 200 | 402,1200 |
02.10.24 19:12:29 | 100 | 402,1100 |
02.10.24 19:11:53 | 200 | 401,9150 |
02.10.24 19:10:54 | 200 | 401,9100 |
02.10.24 19:08:51 | 357 | 402,1748 |
02.10.24 19:07:50 | 100 | 402,0300 |
02.10.24 19:07:50 | 100 | 402,0200 |
02.10.24 19:04:30 | 100 | 402,0700 |
02.10.24 19:04:30 | 100 | 402,1250 |
02.10.24 19:04:30 | 100 | 402,1300 |
02.10.24 19:04:28 | 100 | 402,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:28 | 100 | 402,1200 |
02.10.24 19:04:28 | 100 | 402,0800 |
02.10.24 19:04:28 | 125 | 401,9800 |
02.10.24 19:04:28 | 200 | 401,9800 |
02.10.24 19:04:21 | 100 | 401,9800 |
02.10.24 19:04:21 | 100 | 401,9800 |
02.10.24 19:03:43 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:42 | 100 | 401,8700 |
02.10.24 19:03:12 | 132 | 401,5450 |
02.10.24 19:02:29 | 200 | 401,4950 |