Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:52 | 135 | 403,9400 |
02.10.24 18:37:50 | 1,21 Tsd. | 404,3151 |
02.10.24 18:37:05 | 199 | 403,9400 |
02.10.24 18:36:52 | 1,93 Tsd. | 404,3146 |
02.10.24 18:36:43 | 100 | 403,7900 |
02.10.24 18:36:15 | 100 | 403,9200 |
02.10.24 18:35:50 | 100 | 404,1500 |
02.10.24 18:35:41 | 100 | 403,9600 |
02.10.24 18:35:39 | 100 | 404,0100 |
02.10.24 18:35:14 | 100 | 404,2400 |
02.10.24 18:35:12 | 729 | 404,5144 |
02.10.24 18:35:08 | 100 | 404,2400 |
02.10.24 18:33:31 | 100 | 404,5200 |
02.10.24 18:32:56 | 100 | 404,1500 |
02.10.24 18:32:56 | 100 | 404,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:56 | 100 | 404,1600 |
02.10.24 18:32:54 | 100 | 404,3200 |
02.10.24 18:32:53 | 200 | 404,3200 |
02.10.24 18:32:53 | 100 | 404,2200 |
02.10.24 18:32:33 | 100 | 404,5200 |
02.10.24 18:32:13 | 100 | 404,5200 |
02.10.24 18:32:02 | 200 | 404,2400 |
02.10.24 18:32:02 | 200 | 404,2400 |
02.10.24 18:32:02 | 100 | 403,9800 |
02.10.24 18:30:51 | 100 | 404,2200 |
02.10.24 18:30:50 | 100 | 404,0600 |
02.10.24 18:30:50 | 100 | 404,0800 |
02.10.24 18:30:18 | 100 | 404,3100 |
02.10.24 18:30:09 | 200 | 404,4900 |
02.10.24 18:30:09 | 100 | 404,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:08 | 100 | 404,4900 |
02.10.24 18:30:08 | 200 | 404,4900 |
02.10.24 18:30:08 | 200 | 404,4900 |
02.10.24 18:30:08 | 200 | 404,4900 |
02.10.24 18:30:07 | 340 | 404,3800 |
02.10.24 18:30:07 | 100 | 404,3800 |
02.10.24 18:30:06 | 100 | 404,4100 |
02.10.24 18:30:05 | 200 | 404,5450 |
02.10.24 18:30:05 | 100 | 404,4500 |
02.10.24 18:30:05 | 200 | 404,5450 |
02.10.24 18:30:05 | 180 | 404,3700 |
02.10.24 18:29:45 | 100 | 404,7100 |
02.10.24 18:29:45 | 100 | 404,7200 |
02.10.24 18:29:45 | 100 | 404,6600 |
02.10.24 18:25:40 | 100 | 404,4400 |