Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:19 | 100 | 402,9500 |
02.10.24 20:29:11 | 200 | 403,2150 |
02.10.24 20:29:11 | 100 | 403,2700 |
02.10.24 20:29:11 | 200 | 403,2700 |
02.10.24 20:29:11 | 100 | 403,2700 |
02.10.24 20:29:02 | 100 | 403,0750 |
02.10.24 20:28:28 | 100 | 403,1200 |
02.10.24 20:27:29 | 100 | 403,4350 |
02.10.24 20:27:11 | 100 | 403,3150 |
02.10.24 20:27:11 | 100 | 403,3150 |
02.10.24 20:27:02 | 200 | 403,4000 |
02.10.24 20:27:02 | 200 | 403,4050 |
02.10.24 20:27:02 | 100 | 403,4200 |
02.10.24 20:27:02 | 200 | 403,4200 |
02.10.24 20:27:02 | 150 | 403,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:37 | 104 | 403,4419 |
02.10.24 20:23:06 | 100 | 403,5800 |
02.10.24 20:23:06 | 100 | 403,5800 |
02.10.24 20:22:58 | 200 | 403,5000 |
02.10.24 20:22:21 | 111 | 403,3100 |
02.10.24 20:21:21 | 100 | 403,5050 |
02.10.24 20:21:21 | 100 | 403,6300 |
02.10.24 20:21:19 | 100 | 403,5100 |
02.10.24 20:21:19 | 100 | 403,5200 |
02.10.24 20:21:17 | 100 | 403,3700 |
02.10.24 20:20:45 | 100 | 402,9900 |
02.10.24 20:20:13 | 200 | 403,0700 |
02.10.24 20:19:48 | 100 | 403,0600 |
02.10.24 20:19:48 | 200 | 403,0600 |
02.10.24 20:19:48 | 100 | 403,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:45 | 200 | 403,2700 |
02.10.24 20:19:45 | 100 | 403,1800 |
02.10.24 20:19:45 | 130 | 403,1800 |
02.10.24 20:19:45 | 100 | 403,1800 |
02.10.24 20:19:45 | 100 | 403,1800 |
02.10.24 20:17:58 | 200 | 403,3300 |
02.10.24 20:15:34 | 100 | 403,3000 |
02.10.24 20:15:34 | 100 | 403,3000 |
02.10.24 20:15:34 | 100 | 403,3000 |
02.10.24 20:15:34 | 298 | 403,3000 |
02.10.24 20:15:02 | 150 | 403,0500 |
02.10.24 20:14:58 | 100 | 403,1550 |
02.10.24 20:13:48 | 100 | 403,3000 |
02.10.24 20:13:48 | 100 | 403,3000 |
02.10.24 20:12:36 | 100 | 403,0300 |