Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 200 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 200 | 402,4700 |
02.10.24 20:06:09 | 200 | 402,4700 |
02.10.24 20:05:34 | 100 | 402,5550 |
02.10.24 20:05:33 | 100 | 402,5550 |
02.10.24 20:05:26 | 100 | 402,5500 |
02.10.24 20:04:46 | 300 | 402,8350 |
02.10.24 20:04:04 | 100 | 403,1800 |
02.10.24 20:04:04 | 100 | 403,1900 |
02.10.24 20:04:04 | 100 | 403,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:04 | 100 | 403,2300 |
02.10.24 20:04:04 | 100 | 403,2500 |
02.10.24 20:04:04 | 190 | 403,2800 |
02.10.24 20:04:04 | 100 | 403,3000 |
02.10.24 20:04:04 | 100 | 403,3800 |
02.10.24 20:04:04 | 102 | 403,3900 |
02.10.24 20:04:04 | 100 | 403,4000 |
02.10.24 20:03:52 | 100 | 403,4550 |
02.10.24 20:03:32 | 100 | 403,4000 |
02.10.24 20:03:31 | 100 | 403,5500 |
02.10.24 20:03:25 | 100 | 403,7100 |
02.10.24 20:03:24 | 100 | 403,8100 |
02.10.24 20:03:24 | 100 | 403,8100 |
02.10.24 20:03:24 | 100 | 403,8100 |
02.10.24 20:03:24 | 100 | 403,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:24 | 200 | 403,8100 |
02.10.24 20:02:02 | 100 | 403,9500 |
02.10.24 20:00:41 | 100 | 403,9500 |
02.10.24 20:00:00 | 200 | 403,8300 |
02.10.24 19:59:55 | 200 | 403,8250 |
02.10.24 19:59:52 | 200 | 403,8250 |
02.10.24 19:59:52 | 100 | 403,7500 |
02.10.24 19:59:52 | 200 | 403,8700 |
02.10.24 19:59:52 | 100 | 403,7500 |
02.10.24 19:59:52 | 100 | 403,7500 |
02.10.24 19:59:52 | 145 | 403,7600 |
02.10.24 19:59:52 | 100 | 403,7600 |
02.10.24 19:59:52 | 100 | 403,7700 |
02.10.24 19:58:35 | 100 | 403,8750 |
02.10.24 19:58:35 | 100 | 404,0000 |