Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:31 | 100 | 404,0000 |
02.10.24 19:58:31 | 100 | 404,0000 |
02.10.24 19:57:43 | 100 | 403,8200 |
02.10.24 19:57:01 | 100 | 403,6500 |
02.10.24 19:56:43 | 100 | 403,5100 |
02.10.24 19:56:43 | 300 | 403,5000 |
02.10.24 19:54:49 | 100 | 403,5100 |
02.10.24 19:54:46 | 100 | 403,4900 |
02.10.24 19:54:46 | 100 | 403,4100 |
02.10.24 19:54:46 | 171 | 403,4100 |
02.10.24 19:54:46 | 400 | 403,4100 |
02.10.24 19:54:46 | 100 | 403,4000 |
02.10.24 19:54:46 | 100 | 403,4000 |
02.10.24 19:54:46 | 100 | 403,4100 |
02.10.24 19:53:46 | 200 | 403,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:53:46 | 100 | 403,1800 |
02.10.24 19:53:46 | 200 | 403,3700 |
02.10.24 19:53:46 | 100 | 403,1500 |
02.10.24 19:51:41 | 200 | 403,3950 |
02.10.24 19:51:41 | 102 | 403,5100 |
02.10.24 19:51:41 | 101 | 403,5100 |
02.10.24 19:51:41 | 100 | 403,5100 |
02.10.24 19:51:41 | 100 | 403,5100 |
02.10.24 19:51:41 | 383 | 403,5100 |
02.10.24 19:51:41 | 100 | 403,5200 |
02.10.24 19:51:40 | 200 | 403,6650 |
02.10.24 19:51:40 | 100 | 403,5800 |
02.10.24 19:51:40 | 113 | 403,5900 |
02.10.24 19:51:40 | 113 | 403,5100 |
02.10.24 19:51:40 | 100 | 403,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:40 | 100 | 403,5200 |
02.10.24 19:51:40 | 150 | 403,5400 |
02.10.24 19:51:40 | 100 | 403,5500 |
02.10.24 19:51:40 | 100 | 403,5800 |
02.10.24 19:51:06 | 200 | 403,6650 |
02.10.24 19:51:06 | 300 | 403,6650 |
02.10.24 19:50:32 | 100 | 403,6650 |
02.10.24 19:50:00 | 100 | 403,5500 |
02.10.24 19:49:55 | 130 | 403,5000 |
02.10.24 19:49:55 | 100 | 403,4900 |
02.10.24 19:48:19 | 100 | 403,3100 |
02.10.24 19:48:15 | 100 | 403,3200 |
02.10.24 19:48:12 | 100 | 403,2400 |
02.10.24 19:48:12 | 100 | 403,1600 |
02.10.24 19:47:00 | 100 | 403,1600 |