Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:21 | 100 | 403,1400 |
02.10.24 20:12:21 | 200 | 403,2700 |
02.10.24 20:12:21 | 200 | 403,1500 |
02.10.24 20:12:21 | 100 | 403,1300 |
02.10.24 20:12:21 | 100 | 403,1500 |
02.10.24 20:12:21 | 100 | 403,1500 |
02.10.24 20:12:21 | 100 | 403,1500 |
02.10.24 20:12:21 | 100 | 403,1500 |
02.10.24 20:12:08 | 100 | 403,4300 |
02.10.24 20:10:45 | 100 | 403,2600 |
02.10.24 20:09:49 | 100 | 403,3300 |
02.10.24 20:09:49 | 100 | 403,4100 |
02.10.24 20:09:49 | 100 | 403,4100 |
02.10.24 20:09:49 | 100 | 403,3900 |
02.10.24 20:08:53 | 100 | 403,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:53 | 100 | 403,2100 |
02.10.24 20:07:31 | 100 | 403,0400 |
02.10.24 20:06:58 | 115 | 402,8550 |
02.10.24 20:06:50 | 100 | 402,7500 |
02.10.24 20:06:50 | 100 | 402,7400 |
02.10.24 20:06:50 | 300 | 402,6500 |
02.10.24 20:06:50 | 100 | 402,6500 |
02.10.24 20:06:50 | 200 | 402,6500 |
02.10.24 20:06:50 | 206 | 402,6500 |
02.10.24 20:06:24 | 100 | 402,4700 |
02.10.24 20:06:24 | 100 | 402,4700 |
02.10.24 20:06:24 | 200 | 402,4750 |
02.10.24 20:06:18 | 152 | 402,3300 |
02.10.24 20:06:17 | 200 | 402,4400 |
02.10.24 20:06:10 | 100 | 402,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:09 | 200 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 122 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 103 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 129 | 402,4700 |
02.10.24 20:06:09 | 200 | 402,4700 |
02.10.24 20:06:09 | 100 | 402,4700 |
02.10.24 20:06:09 | 200 | 402,4700 |