BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:20 | - | 53,600 |
27.09.24 21:19:05 | - | 53,700 |
27.09.24 21:18:50 | - | 53,600 |
27.09.24 21:18:20 | - | 53,700 |
27.09.24 21:18:17 | - | 53,600 |
27.09.24 21:17:46 | - | 53,700 |
27.09.24 21:05:48 | - | 53,600 |
27.09.24 21:05:33 | - | 53,700 |
27.09.24 21:04:44 | - | 53,600 |
27.09.24 21:04:31 | - | 53,500 |
27.09.24 20:58:00 | - | 53,600 |
27.09.24 20:57:30 | - | 53,700 |
27.09.24 20:48:09 | - | 53,600 |
27.09.24 20:45:05 | - | 53,600 |
27.09.24 20:41:31 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:30 | - | 53,400 |
27.09.24 20:32:06 | - | 53,500 |
27.09.24 20:32:05 | - | 53,600 |
27.09.24 20:24:43 | - | 53,800 |
27.09.24 20:24:42 | - | 53,600 |
27.09.24 19:48:47 | - | 53,700 |
27.09.24 19:48:37 | - | 53,600 |
27.09.24 19:30:35 | - | 53,700 |
27.09.24 19:30:34 | - | 53,600 |
27.09.24 19:26:00 | - | 53,700 |
27.09.24 18:55:43 | - | 53,700 |
27.09.24 18:55:42 | - | 53,600 |
27.09.24 18:38:07 | - | 53,700 |
27.09.24 18:37:52 | - | 53,800 |
27.09.24 18:35:52 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:19 | - | 53,800 |
27.09.24 18:34:52 | - | 53,700 |
27.09.24 18:34:04 | - | 53,800 |
27.09.24 18:32:52 | - | 53,700 |
27.09.24 18:22:51 | - | 53,800 |
27.09.24 18:22:21 | - | 53,700 |
27.09.24 18:15:38 | - | 53,800 |
27.09.24 18:13:07 | - | 53,700 |
27.09.24 18:02:45 | - | 53,700 |
27.09.24 18:02:33 | - | 53,800 |
27.09.24 17:59:48 | - | 53,700 |
27.09.24 17:49:05 | - | 53,800 |
27.09.24 17:43:15 | - | 53,900 |
27.09.24 17:36:23 | - | 53,800 |
27.09.24 17:30:31 | - | 53,600 |