BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:41 | - | 53,000 |
27.09.24 14:33:20 | - | 53,000 |
27.09.24 14:33:19 | - | 53,100 |
27.09.24 14:33:17 | - | 53,000 |
27.09.24 14:32:59 | - | 53,100 |
27.09.24 14:31:32 | - | 53,000 |
27.09.24 14:31:31 | - | 53,100 |
27.09.24 14:31:30 | - | 53,000 |
27.09.24 14:31:20 | - | 53,000 |
27.09.24 14:31:19 | - | 53,000 |
27.09.24 14:31:14 | - | 53,000 |
27.09.24 14:31:13 | - | 53,000 |
27.09.24 14:31:10 | - | 53,000 |
27.09.24 14:31:08 | - | 53,000 |
27.09.24 14:31:07 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:05 | - | 53,000 |
27.09.24 14:31:04 | - | 53,000 |
27.09.24 14:31:00 | - | 53,000 |
27.09.24 14:30:01 | - | 53,000 |
27.09.24 14:29:48 | - | 52,900 |
27.09.24 14:29:47 | - | 52,900 |
27.09.24 14:29:45 | - | 53,000 |
27.09.24 14:29:12 | - | 53,100 |
27.09.24 14:29:11 | - | 53,000 |
27.09.24 14:09:55 | - | 53,100 |
27.09.24 14:08:52 | - | 53,300 |
27.09.24 14:05:31 | - | 53,000 |
27.09.24 14:05:21 | - | 53,100 |
27.09.24 14:05:19 | - | 53,000 |
27.09.24 14:04:55 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:33 | - | 53,300 |
27.09.24 13:42:29 | - | 53,100 |
27.09.24 13:42:23 | - | 53,100 |
27.09.24 13:42:15 | - | 53,100 |
27.09.24 13:41:47 | - | 53,100 |
27.09.24 13:41:34 | - | 53,100 |
27.09.24 13:41:20 | - | 53,100 |
27.09.24 13:41:09 | - | 53,100 |
27.09.24 13:40:53 | - | 53,100 |
27.09.24 13:40:45 | - | 53,100 |
27.09.24 13:40:40 | - | 53,100 |
27.09.24 13:40:22 | - | 53,100 |
27.09.24 13:40:21 | - | 53,100 |
27.09.24 13:40:11 | - | 53,100 |
27.09.24 13:39:53 | - | 53,100 |