Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BITCOIN GROUP SE O.N.

WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie

Factsheet

02.12.24 22:00:05 RT

Bid: 55,000 EUR Size: 23 | Ask: 55,400 EUR Size: 23

55,000 EUR -5,17 % (-3,000)

Zeit	Vol. Stk.	Kurs
22:00:05	-	55,000
21:58:02	-	55,000
21:52:54	-	55,000
21:52:53	-	54,900
21:50:31	-	55,000
21:50:30	-	55,100
21:48:08	-	55,000
21:48:06	-	54,900
21:43:21	-	55,000
21:43:20	-	54,900
21:42:14	-	54,700
21:42:13	-	54,800
21:42:11	-	54,700
21:42:10	-	54,800
21:42:08	-	54,700

Zeit	Vol. Stk.	Kurs
21:42:07	-	54,800
21:38:59	-	54,700
21:38:52	-	54,800
21:38:43	-	54,700
21:38:42	-	54,600
21:38:13	-	54,700
21:37:50	-	54,800
21:32:58	-	54,700
21:32:57	-	54,600
21:29:11	-	54,700
21:29:10	-	54,600
21:26:03	-	54,700
21:25:28	-	54,700
21:25:27	-	54,600
21:11:01	-	54,700

Zeit	Vol. Stk.	Kurs
21:11:00	-	54,600
21:06:24	-	54,700
21:06:23	-	54,600
21:05:45	-	54,700
21:05:44	-	54,600
20:55:34	-	54,700
20:53:38	-	54,800
20:53:28	-	54,700
20:53:27	-	54,800
20:51:10	-	54,800
20:51:09	-	54,700
20:48:29	-	54,600
20:48:16	-	54,600
20:48:14	-	54,500
20:45:02	-	54,600

1
2
3
4
5