BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:19 | 0 | 38,620 |
| 09:31:46 | 0 | 38,540 |
| 09:18:06 | 10 | 38,920 |
| 08:10:29 | 0 | 38,800 |
| 24.10.25 19:31:17 | 0 | 37,940 |
| 24.10.25 16:31:20 | 0 | 38,120 |
| 24.10.25 12:31:20 | 0 | 38,080 |
| 24.10.25 09:31:37 | 0 | 38,120 |
| 24.10.25 08:10:26 | 0 | 38,220 |
| 23.10.25 19:31:19 | 0 | 37,680 |
| 23.10.25 16:31:37 | 0 | 37,540 |
| 23.10.25 12:31:30 | 0 | 37,600 |
| 23.10.25 09:31:23 | 0 | 37,640 |
| 23.10.25 09:03:13 | 60 | 37,680 |
| 23.10.25 08:10:26 | 0 | 37,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:36 | 0 | 37,240 |
| 22.10.25 16:31:40 | 0 | 37,620 |
| 22.10.25 12:31:37 | 0 | 37,980 |
| 22.10.25 09:31:32 | 0 | 37,960 |
| 22.10.25 08:10:27 | 0 | 37,740 |
| 21.10.25 19:31:37 | 0 | 38,260 |
| 21.10.25 16:31:39 | 0 | 37,800 |
| 21.10.25 12:31:38 | 0 | 37,820 |
| 21.10.25 09:31:18 | 0 | 38,040 |
| 21.10.25 08:11:03 | 0 | 38,420 |
| 20.10.25 19:31:23 | 0 | 38,340 |
| 20.10.25 18:32:03 | 15 | 38,920 |
| 20.10.25 16:31:21 | 0 | 38,280 |
| 20.10.25 12:31:32 | 0 | 38,000 |
| 20.10.25 09:31:23 | 0 | 37,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:10:24 | 0 | 37,620 |
| 17.10.25 19:31:34 | 0 | 36,980 |
| 17.10.25 16:31:19 | 0 | 37,480 |
| 17.10.25 12:31:18 | 0 | 36,820 |
| 17.10.25 09:31:41 | 0 | 37,160 |
| 17.10.25 08:10:27 | 0 | 38,100 |
| 16.10.25 19:31:29 | 0 | 38,680 |
| 16.10.25 16:31:19 | 0 | 39,140 |
| 16.10.25 12:31:36 | 0 | 39,320 |
| 16.10.25 09:31:37 | 0 | 39,080 |
| 16.10.25 08:10:29 | 0 | 39,060 |
| 15.10.25 19:31:27 | 0 | 39,100 |
| 15.10.25 16:31:39 | 0 | 39,420 |
| 15.10.25 12:31:20 | 0 | 39,960 |
| 15.10.25 09:31:43 | 0 | 39,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login