BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:01 | 0 | 38,620 |
| 12:30:05 | 0 | 38,620 |
| 12:15:08 | 0 | 38,740 |
| 12:00:02 | 0 | 38,740 |
| 11:45:06 | 0 | 38,740 |
| 11:30:03 | 0 | 38,700 |
| 11:15:03 | 0 | 38,580 |
| 11:00:02 | 0 | 38,460 |
| 10:45:05 | 0 | 38,800 |
| 10:30:03 | 0 | 38,740 |
| 10:24:04 | 0 | 38,740 |
| 10:21:03 | 0 | 38,740 |
| 10:15:04 | 0 | 38,740 |
| 10:00:02 | 0 | 38,760 |
| 09:57:02 | 0 | 38,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:03 | 0 | 38,940 |
| 09:48:31 | 14 | 38,940 |
| 09:45:06 | 0 | 38,680 |
| 09:30:06 | 0 | 38,600 |
| 09:27:10 | 100 | 38,660 |
| 09:15:06 | 0 | 38,780 |
| 09:05:05 | 0 | 38,820 |
| 08:45:31 | 60 | 38,960 |
| 08:45:07 | 0 | 38,920 |
| 08:40:04 | 0 | 38,800 |
| 08:30:05 | 0 | 38,800 |
| 08:26:08 | 0 | 38,800 |
| 08:15:05 | 0 | 38,800 |
| 07:45:02 | 0 | 38,860 |
| 24.10.25 21:55:04 | 0 | 38,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:45:02 | 0 | 38,020 |
| 24.10.25 21:30:03 | 0 | 38,020 |
| 24.10.25 21:15:03 | 0 | 38,020 |
| 24.10.25 21:00:06 | 0 | 38,020 |
| 24.10.25 20:45:05 | 0 | 38,020 |
| 24.10.25 20:30:06 | 0 | 38,020 |
| 24.10.25 20:15:02 | 0 | 38,020 |
| 24.10.25 20:01:09 | 0 | 38,020 |
| 24.10.25 19:45:02 | 0 | 38,020 |
| 24.10.25 19:30:08 | 0 | 38,020 |
| 24.10.25 19:15:05 | 0 | 38,020 |
| 24.10.25 19:00:03 | 0 | 38,020 |
| 24.10.25 18:45:06 | 0 | 38,020 |
| 24.10.25 18:30:03 | 0 | 38,020 |
| 24.10.25 18:15:03 | 0 | 38,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login