BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:30 | 38 | 26,50 |
| 08:25:38 | 19 | 26,00 |
| 08:20:33 | 13 | 26,50 |
| 08:12:29 | 50 | 26,00 |
| 08:11:35 | 1 | 26,50 |
| 08:11:33 | 113 | 26,50 |
| 08:10:55 | 1 | 26,00 |
| 08:09:30 | 16 | 26,00 |
| 08:07:02 | 40 | 26,50 |
| 08:03:45 | 1 | 26,50 |
| 08:03:30 | 15 | 26,44 |
| 08:03:13 | 1 | 26,00 |
| 08:03:09 | 1 | 26,50 |
| 08:02:00 | 4 | 26,50 |
| 08:01:13 | 2 | 26,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:23 | 6 | 26,00 |
| 08:00:11 | 11 | 26,00 |
| 08:00:06 | 56 | 26,50 |
| 07:55:34 | 200 | 26,00 |
| 07:55:30 | 250 | 26,10 |
| 07:55:25 | 750 | 26,10 |
| 07:48:39 | 10 | 26,50 |
| 07:44:23 | 110 | 26,00 |
| 07:42:31 | 110 | 26,00 |
| 07:40:12 | 692 | 25,50 |
| 07:39:55 | 360 | 26,00 |
| 07:39:31 | 112 | 26,50 |
| 07:39:01 | 298 | 27,00 |
| 07:30:16 | 690 | 27,72 |
| 30.01.26 21:52:55 | 20 | 28,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 21:33:22 | 10 | 27,98 |
| 30.01.26 20:54:00 | 11 | 27,98 |
| 30.01.26 20:48:51 | 3 | 27,76 |
| 30.01.26 20:47:59 | 2 | 27,98 |
| 30.01.26 20:37:41 | 180 | 27,98 |
| 30.01.26 20:29:12 | 1 | 27,98 |
| 30.01.26 20:24:46 | 1 | 27,98 |
| 30.01.26 20:15:36 | 72 | 27,98 |
| 30.01.26 20:15:33 | 278 | 27,98 |
| 30.01.26 20:13:12 | 5 | 27,98 |
| 30.01.26 20:03:16 | 10 | 27,98 |
| 30.01.26 19:55:50 | 180 | 27,72 |
| 30.01.26 19:54:28 | 100 | 27,98 |
| 30.01.26 19:41:54 | 180 | 27,90 |
| 30.01.26 19:39:49 | 90 | 27,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login