BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:24 | 100 | 51,50 |
04.10.24 21:39:53 | 100 | 51,80 |
04.10.24 21:39:41 | 100 | 51,70 |
04.10.24 21:27:57 | 150 | 51,40 |
04.10.24 21:27:50 | 100 | 51,30 |
04.10.24 20:18:38 | 1 | 51,30 |
04.10.24 19:59:59 | 10 | 51,10 |
04.10.24 19:58:16 | 15 | 51,50 |
04.10.24 19:51:13 | 87 | 51,50 |
04.10.24 19:50:27 | 33 | 51,30 |
04.10.24 19:42:04 | 4 | 51,00 |
04.10.24 19:31:30 | 25 | 51,50 |
04.10.24 19:28:57 | 1 | 51,50 |
04.10.24 19:20:34 | 2 | 51,00 |
04.10.24 19:11:17 | 20 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:53 | 50 | 51,30 |
04.10.24 18:37:13 | 3 | 51,30 |
04.10.24 18:36:46 | 100 | 51,30 |
04.10.24 18:36:45 | 1 | 51,50 |
04.10.24 18:36:38 | 216 | 51,30 |
04.10.24 18:36:18 | 100 | 51,20 |
04.10.24 18:21:47 | 50 | 51,20 |
04.10.24 18:15:51 | 90 | 51,30 |
04.10.24 18:15:17 | 20 | 51,30 |
04.10.24 18:01:39 | 21 | 50,80 |
04.10.24 17:59:56 | 1 | 51,30 |
04.10.24 17:44:36 | 100 | 50,80 |
04.10.24 17:29:51 | 90 | 50,70 |
04.10.24 17:20:15 | 80 | 50,80 |
04.10.24 17:19:29 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:02 | 380 | 50,70 |
04.10.24 17:08:43 | 60 | 50,70 |
04.10.24 17:05:40 | 110 | 50,70 |
04.10.24 17:05:40 | 60 | 50,60 |
04.10.24 16:53:00 | 22 | 50,50 |
04.10.24 16:51:44 | 15 | 50,50 |
04.10.24 16:49:36 | 60 | 50,50 |
04.10.24 16:46:28 | 120 | 50,40 |
04.10.24 16:43:43 | 120 | 50,20 |
04.10.24 16:43:23 | 97 | 50,30 |
04.10.24 16:42:53 | 120 | 50,30 |
04.10.24 16:42:36 | 110 | 50,40 |
04.10.24 16:41:16 | 100 | 50,40 |
04.10.24 16:39:19 | 100 | 50,30 |
04.10.24 16:39:03 | 310 | 50,50 |