BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:31 | 1 | 38,74 |
| 09:53:35 | 5 | 38,94 |
| 09:52:07 | 1 | 39,18 |
| 09:51:43 | 100 | 38,94 |
| 09:47:28 | 5 | 38,92 |
| 09:40:04 | 1 | 38,92 |
| 09:39:07 | 60 | 38,92 |
| 09:38:57 | 90 | 38,92 |
| 09:35:45 | 1 | 38,86 |
| 09:31:42 | 1 | 38,54 |
| 09:30:09 | 1 | 38,80 |
| 09:29:13 | 5 | 38,64 |
| 09:24:35 | 20 | 38,84 |
| 09:10:31 | 25 | 38,82 |
| 09:04:35 | 29 | 39,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:31 | 22 | 39,00 |
| 08:42:26 | 120 | 39,38 |
| 08:41:43 | 1 | 39,00 |
| 08:13:24 | 1 | 39,38 |
| 08:12:57 | 1 | 39,00 |
| 08:08:17 | 39 | 39,38 |
| 08:08:17 | 9 | 39,38 |
| 08:07:43 | 1 | 39,00 |
| 08:04:28 | 66 | 39,00 |
| 08:00:20 | 1 | 38,62 |
| 08:00:12 | 4 | 39,38 |
| 08:00:09 | 45 | 39,38 |
| 08:00:04 | 22 | 38,62 |
| 07:58:58 | 400 | 38,80 |
| 07:58:48 | 166 | 38,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:43 | 175 | 38,92 |
| 07:39:29 | 100 | 39,28 |
| 07:38:40 | 100 | 39,28 |
| 07:37:58 | 200 | 39,10 |
| 07:37:38 | 100 | 39,08 |
| 07:37:37 | 50 | 39,08 |
| 07:35:51 | 60 | 39,00 |
| 07:35:23 | 100 | 38,98 |
| 07:34:56 | 375 | 38,90 |
| 24.10.25 21:18:55 | 40 | 38,02 |
| 24.10.25 20:15:32 | 2 | 38,52 |
| 24.10.25 20:10:00 | 40 | 38,02 |
| 24.10.25 20:08:22 | 160 | 38,02 |
| 24.10.25 20:00:11 | 1 | 38,52 |
| 24.10.25 19:51:30 | 132 | 38,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login