BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:18 | 450 | 27,02 |
| 09:50:19 | 1 | 27,02 |
| 09:48:12 | 1 | 27,02 |
| 09:40:27 | 93 | 26,82 |
| 09:34:30 | 286 | 26,96 |
| 09:28:38 | 114 | 26,96 |
| 09:25:19 | 40 | 27,00 |
| 09:24:44 | 2 | 26,96 |
| 09:19:43 | 49 | 26,90 |
| 09:15:22 | 70 | 26,88 |
| 09:14:14 | 2 | 26,92 |
| 09:14:08 | 3 | 26,90 |
| 09:13:40 | 100 | 27,10 |
| 09:11:26 | 376 | 27,46 |
| 09:11:15 | 112 | 27,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:09 | 114 | 27,10 |
| 09:08:41 | 50 | 27,00 |
| 09:08:37 | 106 | 26,70 |
| 08:55:03 | 100 | 26,50 |
| 08:51:14 | 5 | 26,50 |
| 08:49:04 | 1 | 26,50 |
| 08:48:38 | 5 | 26,00 |
| 08:43:16 | 26 | 26,00 |
| 08:40:35 | 3 | 26,50 |
| 08:40:31 | 30 | 26,00 |
| 08:26:30 | 38 | 26,50 |
| 08:25:38 | 19 | 26,00 |
| 08:20:33 | 13 | 26,50 |
| 08:12:29 | 50 | 26,00 |
| 08:11:35 | 1 | 26,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:33 | 113 | 26,50 |
| 08:10:55 | 1 | 26,00 |
| 08:09:30 | 16 | 26,00 |
| 08:07:02 | 40 | 26,50 |
| 08:03:45 | 1 | 26,50 |
| 08:03:30 | 15 | 26,44 |
| 08:03:13 | 1 | 26,00 |
| 08:03:09 | 1 | 26,50 |
| 08:02:00 | 4 | 26,50 |
| 08:01:13 | 2 | 26,50 |
| 08:00:23 | 6 | 26,00 |
| 08:00:11 | 11 | 26,00 |
| 08:00:06 | 56 | 26,50 |
| 07:55:34 | 200 | 26,00 |
| 07:55:30 | 250 | 26,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login