BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:03 | 40 | 31,440 |
| 13:18:45 | 2 | 31,040 |
| 13:17:44 | 2 | 31,000 |
| 12:28:38 | 1 | 31,520 |
| 12:28:38 | 10 | 31,520 |
| 11:34:37 | 5 | 31,560 |
| 11:33:42 | 5 | 31,420 |
| 11:33:42 | 28 | 31,400 |
| 11:26:57 | 16 | 31,260 |
| 11:24:13 | 100 | 31,200 |
| 11:18:01 | 50 | 31,020 |
| 11:12:06 | 34 | 31,160 |
| 11:12:06 | 7 | 31,140 |
| 11:06:37 | 6 | 30,920 |
| 11:06:35 | 2 | 30,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:35 | 1 | 30,920 |
| 11:06:35 | 15 | 30,920 |
| 11:06:35 | 200 | 31,160 |
| 11:06:35 | 50 | 31,160 |
| 11:02:58 | 3 | 30,900 |
| 10:58:17 | 245 | 30,940 |
| 10:58:17 | 3 | 30,940 |
| 10:58:17 | 11 | 30,940 |
| 10:37:21 | 200 | 31,200 |
| 10:37:21 | 105 | 31,160 |
| 10:22:48 | 83 | 31,160 |
| 10:22:48 | 17 | 31,100 |
| 10:11:06 | 3 | 31,100 |
| 10:11:06 | 1 | 31,100 |
| 10:10:17 | 3 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:06 | 10 | 31,100 |
| 09:52:25 | 8 | 31,100 |
| 09:42:29 | 47 | 31,100 |
| 09:42:29 | 27 | 31,080 |
| 09:40:48 | 20 | 31,000 |
| 09:40:48 | 121 | 31,020 |
| 09:34:23 | 170 | 31,040 |
| 09:34:22 | 215 | 30,860 |
| 09:34:22 | 121 | 30,800 |
| 09:34:22 | 32 | 30,700 |
| 09:30:11 | 56 | 30,680 |
| 09:30:11 | 299 | 30,640 |
| 09:29:27 | 94 | 30,420 |
| 09:29:27 | 90 | 30,460 |
| 09:29:27 | 64 | 30,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login