BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:59 | - | 53,300 |
27.09.24 12:28:39 | - | 53,100 |
27.09.24 12:26:59 | - | 53,000 |
27.09.24 12:26:31 | - | 53,100 |
27.09.24 12:26:30 | - | 53,100 |
27.09.24 12:26:24 | - | 53,400 |
27.09.24 12:26:15 | - | 53,300 |
27.09.24 12:26:14 | - | 53,200 |
27.09.24 12:26:13 | - | 53,100 |
27.09.24 12:26:12 | - | 53,100 |
27.09.24 12:26:06 | - | 53,200 |
27.09.24 12:26:03 | - | 53,300 |
27.09.24 12:25:27 | - | 53,500 |
27.09.24 12:10:48 | - | 53,600 |
27.09.24 12:06:48 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:03:43 | - | 53,600 |
27.09.24 12:00:12 | - | 53,600 |
27.09.24 11:37:21 | - | 53,700 |
27.09.24 11:33:33 | - | 53,700 |
27.09.24 11:30:16 | - | 53,700 |
27.09.24 11:29:45 | - | 53,700 |
27.09.24 11:29:41 | - | 53,700 |
27.09.24 11:29:31 | - | 53,700 |
27.09.24 11:29:05 | - | 53,700 |
27.09.24 11:29:04 | - | 53,700 |
27.09.24 11:29:01 | - | 53,700 |
27.09.24 11:28:59 | - | 53,700 |
27.09.24 11:28:57 | - | 53,700 |
27.09.24 11:28:35 | - | 53,700 |
27.09.24 11:28:11 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:06 | - | 53,700 |
27.09.24 11:24:30 | - | 53,700 |
27.09.24 11:23:31 | - | 53,500 |
27.09.24 11:22:52 | - | 53,700 |
27.09.24 11:22:51 | - | 53,800 |
27.09.24 11:22:50 | - | 53,500 |
27.09.24 11:22:27 | - | 53,600 |
27.09.24 11:22:15 | - | 53,700 |
27.09.24 11:21:29 | - | 53,600 |
27.09.24 11:18:46 | - | 53,600 |
27.09.24 11:18:40 | - | 53,600 |
27.09.24 11:18:39 | - | 53,600 |
27.09.24 11:18:02 | - | 53,600 |
27.09.24 11:18:00 | - | 53,500 |
27.09.24 11:11:26 | - | 53,700 |