BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:15 | - | 52,900 |
27.09.24 09:31:13 | - | 53,000 |
27.09.24 09:31:12 | - | 53,000 |
27.09.24 09:31:04 | - | 53,000 |
27.09.24 09:30:34 | - | 53,000 |
27.09.24 09:30:33 | - | 53,200 |
27.09.24 09:30:17 | - | 53,300 |
27.09.24 09:30:16 | - | 53,300 |
27.09.24 09:30:14 | - | 53,000 |
27.09.24 09:30:06 | - | 53,200 |
27.09.24 09:30:03 | - | 53,000 |
27.09.24 09:28:58 | - | 53,100 |
27.09.24 09:28:53 | - | 53,000 |
27.09.24 09:28:47 | - | 53,100 |
27.09.24 09:28:35 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:15 | - | 53,300 |
27.09.24 09:27:49 | - | 53,400 |
27.09.24 09:26:28 | - | 53,100 |
27.09.24 09:26:26 | - | 53,000 |
27.09.24 09:26:24 | - | 53,100 |
27.09.24 09:26:16 | - | 52,900 |
27.09.24 09:26:10 | - | 52,900 |
27.09.24 09:26:05 | - | 53,000 |
27.09.24 09:26:04 | - | 53,000 |
27.09.24 09:25:26 | - | 53,000 |
27.09.24 09:23:49 | - | 52,900 |
27.09.24 09:23:48 | - | 53,000 |
27.09.24 09:23:34 | - | 52,900 |
27.09.24 09:23:03 | - | 53,000 |
27.09.24 09:22:42 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:31 | - | 53,000 |
27.09.24 09:22:30 | - | 52,900 |
27.09.24 09:22:29 | - | 53,000 |
27.09.24 09:21:32 | - | 52,900 |
27.09.24 09:20:32 | - | 53,000 |
27.09.24 09:18:20 | - | 52,900 |
27.09.24 09:18:19 | - | 53,000 |
27.09.24 09:18:18 | - | 53,000 |
27.09.24 09:16:15 | - | 52,900 |
27.09.24 09:15:30 | - | 53,000 |
27.09.24 09:14:01 | - | 52,700 |
27.09.24 09:13:59 | - | 52,800 |
27.09.24 09:13:39 | - | 52,800 |
27.09.24 09:02:20 | - | 52,700 |
27.09.24 08:52:03 | - | 52,300 |